AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	62.70	-5.00%	21 882	349		-1.00%	0	0
29.9.1995	66.00	0.00%	0	0	61.50	-6.00%	27 408	450
28.9.1995	66.00	-3.50%	21 978	333		+3.00%	0	0
27.9.1995	68.40	-5.00%	9 234	135	65.00	-3.00%	4 740	75
26.9.1995	72.00	0.00%	0	0		-2.00%	0	0
25.9.1995	72.00	-4.00%	19 944	277		+2.00%	0	0
22.9.1995	75.00	-3.84%	11 625	155		0.00%	0	0
21.9.1995	78.00	-3.32%	18 720	240
20.9.1995	80.68	+4.99%	1 936	24
19.9.1995	76.84	+4.98%	0	0		-3.00%	0	0
18.9.1995	73.19	-4.99%	9 588	131		+1.00%	0	0
15.9.1995	77.04	+4.98%	4 237	55	67.50	+4.00%	5 963	90
14.9.1995	73.38	-4.99%	9 980	136	55.50	-2.00%	7 333	115
13.9.1995	77.24	+4.98%	1 081	14		0.00%	0	0
12.9.1995	73.57	+4.99%	0	0		0.00%	0	0
11.9.1995	70.07	+4.98%	6 306	90		0.00%	0	0
8.9.1995	66.74	+4.98%	0	0		+52.00%	0	0
7.9.1995	63.57	+4.98%	4 958	78		-1.00%	0	0
6.9.1995	60.55	+4.99%	0	0		+2.00%	0	0
5.9.1995	57.67	+4.98%	4 268	74		0.00%	0	0
4.9.1995	54.93	+4.98%	0	0		0.00%	0	0
1.9.1995	52.32	0.00%	0	0		0.00%	0	0
31.8.1995	52.32	+4.99%	0	0		0.00%	0	0
30.8.1995	49.83	+4.99%	0	0		0.00%	0	0
29.8.1995	47.46	+5.00%	0	0		0.00%	0	0
28.8.1995	45.20	+4.99%	0	0		0.00%	0	0
25.8.1995	43.05	+5.00%	0	0		+5.00%	0	0
24.8.1995	41.00	-3.34%	41	1		0.00%	0	0
23.8.1995	42.42	-4.99%	0	0		+3.00%	0	0
22.8.1995	44.65	-5.00%	0	0		+8.00%	0	0
21.8.1995	47.00	-2.08%	47	1		+9.00%	0	0
18.8.1995	48.00	-4.76%	16 608	346		+10.00%	0	0
17.8.1995	50.40	+5.00%	17 136	340		+7.00%	0	0
16.8.1995	48.00	+4.98%	0	0		+8.00%	0	0
15.8.1995	45.72	+4.98%	20 574	450		+8.00%	0	0
14.8.1995	43.55	+4.99%	7 839	180		0.00%	0	0
11.8.1995	41.48	+4.98%	3 111	75		0.00%	0	0
10.8.1995	39.51	+4.99%	0	0		0.00%	0	0
9.8.1995	37.63	+4.99%	0	0		+9.00%	0	0
8.8.1995	35.84	+4.97%	0	0		0.00%	0	0
7.8.1995	34.14	+4.98%	0	0		0.00%	0	0
4.8.1995	32.52	+4.97%	0	0		0.00%	0	0
3.8.1995	30.98	+4.98%	0	0		0.00%	0	0
2.8.1995	29.51	+4.98%	0	0		0.00%	0	0
1.8.1995	28.11	+4.96%	0	0		0.00%	0	0
31.7.1995	26.78	+4.97%	0	0		0.00%	0	0
28.7.1995	25.51	+4.97%	0	0		0.00%	0	0
27.7.1995	24.30	+4.96%	0	0		0.00%	0	0
26.7.1995	23.15	+4.98%	0	0		0.00%	0	0
25.7.1995	22.05	+5.00%	0	0		0.00%	0	0
24.7.1995	21.00	0.00%	0	0		0.00%	0	0
21.7.1995	21.00	+5.00%	0	0		0.00%	0	0
20.7.1995	20.00	-4.53%	40	2		0.00%	0	0
19.7.1995	20.95	-4.98%	0	0		0.00%	0	0
18.7.1995	22.05	+5.00%	882	40		0.00%	0	0
17.7.1995	21.00	+5.00%	0	0	22.00	-6.00%	462	21
14.7.1995	20.00	0.00%	600	30	23.50	-2.00%	917	39
13.7.1995	20.00	0.00%	0	0		+9.00%	0	0
12.7.1995	20.00	0.00%	600	30		+10.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›