AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	47.00	-2.08%	47	1		+9.00%	0	0
24.8.1995	41.00	-3.34%	41	1		0.00%	0	0
13.2.1995	55.65	+500.00%	56	1		0.00%	0	0
17.1.1995	57.75	+500.00%	58	1		0.00%	0	0
9.1.1995	54.86	+499.00%	55	1
6.12.1994	54.60	+500.00%	55	1
23.11.1994	52.25	+498.00%	52	1
22.11.1994	49.77	+500.00%	50	1
21.11.1994	47.40	+498.00%	47	1
18.11.1994	45.15	+500.00%	45	1
15.11.1994	42.00	+500.00%	42	1
20.7.1995	20.00	-4.53%	40	2		0.00%	0	0
18.10.1995	60.00	-4.26%	180	3		0.00%	0	0
28.6.1995	20.00	+0.80%	60	3		0.00%	0	0
20.1.1995	54.87	-498.00%	165	3		0.00%	0	0
11.1.1995	55.00	+25.00%	165	3		-2.00%	0	0
28.9.1993	120.00	-3 333.00%	360	3
16.11.1994	43.00	+238.00%	215	5
29.11.1994	52.00	+425.00%	312	6
10.10.1994	40.00	+5.00%	240	6
26.1.1995	50.00	+416.00%	450	9		0.00%	0	0
14.3.1995	38.89	0.00%	389	10
13.12.1994	55.00	+99.00%	550	10
22.8.1994	85.00	+577.00%	850	10
25.11.1994	52.50	+500.00%	578	11
25.1.1995	48.00	-308.00%	576	12		0.00%	0	0
13.9.1995	77.24	+4.98%	1 081	14		0.00%	0	0
4.10.1995	57.00	-5.00%	855	15	62.00	+2.00%	2 790	45
20.9.1995	80.68	+4.99%	1 936	24
29.11.1995	84.00	+3.70%	2 520	30		0.00%	0	0
12.7.1995	20.00	0.00%	600	30		+10.00%	0	0
14.7.1995	20.00	0.00%	600	30	23.50	-2.00%	917	39
19.5.1995	20.08	-496.00%	602	30		0.00%	0	0
26.5.1995	18.13	-497.00%	544	30		0.00%	0	0
6.6.1995	18.99	-4.95%	570	30		+3.00%	0	0
13.6.1995	17.15	-4.98%	515	30	17.00	0.00%	255	15
19.4.1995	23.47	-497.00%	704	30		0.00%	0	0
24.11.1994	50.00	-430.00%	1 500	30
6.6.1994	74.54	+998.00%	2 236	30
13.9.1994	40.28	+999.00%	1 450	36
15.3.1994	84.67	+998.00%	3 048	36
3.7.1995	20.00	0.00%	800	40		+6.00%	0	0
18.7.1995	22.05	+5.00%	882	40		0.00%	0	0
29.6.1995	20.00	0.00%	900	45		-3.00%	0	0
12.12.1995	82.55	-4.99%	3 880	47		0.00%	0	0
30.10.1995	50.00	-4.30%	2 500	50		0.00%	0	0
22.11.1995	77.11	+0.01%	3 856	50		-1.00%	0	0
17.5.1994	42.53	-998.00%	2 127	50
3.2.1995	53.00	+95.00%	2 809	53		0.00%	0	0
15.9.1995	77.04	+4.98%	4 237	55	67.50	+4.00%	5 963	90
11.4.1994	73.21	+999.00%	4 100	56
23.10.1995	57.00	-5.00%	3 306	58
6.12.1995	87.11	-4.94%	5 227	60	76.00	-10.00%	2 432	32
7.4.1995	24.70	-500.00%	1 482	60		0.00%	0	0
4.4.1995	26.00	-448.00%	1 560	60		-9.00%	0	0
28.9.1994	38.08	+499.00%	2 475	65
5.9.1995	57.67	+4.98%	4 268	74		0.00%	0	0
5.10.1995	54.15	-5.00%	4 061	75		-2.00%	0	0
11.8.1995	41.48	+4.98%	3 111	75		0.00%	0	0
7.9.1995	63.57	+4.98%	4 958	78		-1.00%	0	0
‹‹ First 20    Next 60 ›