AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | 85.00 | -9.00% | 1 700 | 20 | ||||||||||
| 4.4.1995 | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 33.40 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.10.1995 | 56.85 | 0.00% | 0 | 0 | 62.50 | -8.00% | 938 | 15 | ||||||
| 9.10.1995 | 56.85 | 0.00% | 0 | 0 | 65.00 | -8.00% | 26 542 | 457 | ||||||
| 15.12.1995 | 80.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 78.00 | 0.00% | 0 | 0 | 63.00 | -8.00% | 3 885 | 60 | ||||||
| 20.11.1995 | 76.95 | 0.00% | 0 | 0 | 61.00 | -8.00% | 4 697 | 77 | ||||||
| 3.4.1995 | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.3.1995 | 28.65 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 73.68 | +4.98% | 26 377 | 358 | 58.50 | -7.00% | 1 755 | 30 | ||||||
| 30.3.1995 | 30.15 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 27 408 | 450 | ||||||
| 17.7.1995 | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
| 9.6.1995 | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
| 14.11.1995 | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||||
| 8.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.11.1995 | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
| 27.9.1995 | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| 19.9.1995 | 76.84 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 20.00 | 0.00% | 900 | 45 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 26.4.1995 | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 54.15 | -5.00% | 4 061 | 75 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 60.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 4 613 | 75 | ||||||
| 10.10.1995 | 56.85 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
| 14.9.1995 | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||||
| 14.7.1995 | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||||
| 26.6.1995 | 19.84 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.1.1995 | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 62.70 | -5.00% | 21 882 | 349 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 77.11 | +0.01% | 3 856 | 50 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 63.57 | +4.98% | 4 958 | 78 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 60.63 | +4.98% | 21 948 | 362 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 50.00 | -4.30% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
| 13.11.1995 | 81.20 | +4.96% | 16 727 | 206 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 84.00 | +3.70% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 87.11 | 0.00% | 0 | 0 | 76.00 | 0.00% | 11 400 | 150 | ||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 82.55 | -4.99% | 3 880 | 47 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 55.00 | -3.50% | 5 500 | 100 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 62.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 60.00 | -4.26% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
