ELITEX Č.KOSTELEC, SAURER CZECH, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	195.70	0.00%	0	0		0.00%	0	0
22.9.1995	195.70	0.00%	0	0		-2.00%	0	0
21.9.1995	195.70	0.00%	0	0
20.9.1995	195.70	0.00%	0	0
19.9.1995	195.70	0.00%	0	0		0.00%	0	0
18.9.1995	195.70	0.00%	0	0		0.00%	0	0
15.9.1995	195.70	0.00%	0	0		0.00%	0	0
14.9.1995	195.70	0.00%	0	0		0.00%	0	0
13.9.1995	195.70	0.00%	0	0		-10.00%	0	0
12.9.1995	195.70	0.00%	0	0		-1.00%	0	0
11.9.1995	195.70	0.00%	0	0	211.50	-6.00%	3 915	18
8.9.1995	195.70	0.00%	0	0		0.00%	0	0
30.11.1995	81.77	-4.99%	0	0		0.00%	0	0
15.12.1995	70.31	0.00%	0	0		0.00%	0	0
14.12.1995	70.31	0.00%	0	0	80.00	0.00%	2 320	29
13.12.1995	70.31	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.59	0.00%	0	0		0.00%	0	0
24.11.1995	95.35	0.00%	0	0	88.00	-7.00%	528	6
20.11.1995	105.64	0.00%	0	0		0.00%	0	0
17.11.1995	105.64	0.00%	0	0		0.00%	0	0
22.11.1995	100.36	0.00%	0	0		-5.00%	0	0
13.11.1995	111.47	0.00%	0	0		0.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
9.11.1995	117.33	0.00%	0	0	102.00	-10.00%	2 040	20
8.11.1995	117.33	0.00%	0	0		0.00%	0	0
23.10.1995	129.85	0.00%	0	0
20.10.1995	129.85	0.00%	0	0		0.00%	0	0
19.10.1995	129.85	0.00%	0	0		0.00%	0	0
18.10.1995	129.85	0.00%	0	0		-10.00%	0	0
17.10.1995	129.85	0.00%	0	0		0.00%	0	0
16.10.1995	129.85	0.00%	0	0		0.00%	0	0
13.10.1995	129.85	0.00%	0	0		0.00%	0	0
12.10.1995	129.85	0.00%	0	0		0.00%	0	0
11.10.1995	129.85	0.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-2.00%	0	0
24.4.1995	71.25	-500.00%	0	0	70.00	+1.00%	1 120	16
22.3.1995	91.75	-499.00%	0	0
21.3.1995	96.57	-499.00%	0	0
20.3.1995	101.65	-499.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
6.2.1995			0	0		-10.00%	0	0
3.2.1995			0	0		-10.00%	0	0
27.3.1995	91.52	+499.00%	0	0
24.3.1995			0	0
1.2.1995			0	0		-5.00%	0	0
31.1.1995	126.04	-499.00%	0	0		0.00%	0	0
30.1.1995	132.67	-499.00%	0	0		0.00%	0	0
27.1.1995	139.65	-500.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		-7.00%	0	0
12.1.1995			0	0		-3.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	147.00	+500.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-9.00%	0	0
2.5.1995			0	0		-5.00%	0	0
28.4.1995	74.62	+499.00%	0	0	66.50	-5.00%	399	6
27.4.1995	71.07	+499.00%	0	0	70.00	-4.00%	420	6
26.4.1995			0	0		0.00%	0	0
16.3.1995	101.90	-499.00%	0	0
15.3.1995	107.26	-499.00%	0	0
14.3.1995	112.90	-499.00%	0	0
13.3.1995			0	0
10.3.1995	118.84	-499.00%	0	0
9.3.1995	125.09	-499.00%	0	0
8.3.1995	131.67	-500.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	138.60	+500.00%	0	0		0.00%	0	0
13.2.1995	132.00	+499.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
13.10.1994			0	0
2.12.1994	130.87	-499.00%	0	0
1.12.1994	137.75	-500.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.10.1994	168.61	-499.00%	0	0
24.10.1994	177.48	-499.00%	0	0
21.10.1994	186.82	-499.00%	0	0
20.10.1994	196.65	-500.00%	0	0
19.10.1994	207.00	-460.00%	0	0
18.10.1994	217.00	-482.00%	0	0
17.10.1994	228.00	-500.00%	0	0
23.11.1994	136.73	+499.00%	0	0
22.11.1994	130.22	+499.00%	0	0
21.11.1994	124.02	+499.00%	0	0
18.11.1994	118.12	-499.00%	0	0
17.11.1994	124.33	-499.00%	0	0
16.11.1994	130.87	-499.00%	0	0
15.11.1994	137.75	-499.00%	0	0
14.11.1994	144.99	-499.00%	0	0
11.11.1994	152.62	-499.00%	0	0
10.11.1994	160.65	-499.00%	0	0
9.11.1994	169.10	-500.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
8.9.1994	212.00	-978.00%	0	0
25.8.1994	216.00	-1 000.00%	0	0
23.8.1994			0	0
16.8.1994	240.00	-977.00%	0	0
15.8.1994	266.00	-983.00%	0	0
11.8.1994	295.00	-978.00%	0	0
9.8.1994	327.00	-991.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
15.9.1994	231.00	+1 000.00%	0	0
13.9.1994	210.00	-987.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	261.00	-1 000.00%	0	0
30.6.1994			0	0
1.8.1994			0	0
1.9.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
14.6.1994	212.00	+956.00%	0	0
20.6.1994	242.00	+1 000.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	462.00	+1 000.00%	0	0
9.5.1994			0	0
7.6.1994	235.00	-996.00%	0	0
6.6.1994	261.00	-1 000.00%	0	0
2.6.1994	290.00	-993.00%	0	0
31.5.1994	322.00	-980.00%	0	0
30.5.1994	357.00	-984.00%	0	0
26.5.1994	396.00	-1 000.00%	0	0
24.5.1994			0	0
15.2.1994	495.00	-1 000.00%	0	0
25.1.1994	545.00	-991.00%	0	0
15.3.1994	614.00	-997.00%	0	0
8.3.1994	565.00	+992.00%	0	0
3.3.1994	514.00	+982.00%	0	0
1.3.1994	468.00	-1 000.00%	0	0
2.5.1994	349.00	-981.00%	0	0
19.5.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
12.4.1994	506.00	-996.00%	0	0
11.4.1994	562.00	-993.00%	0	0
7.4.1994	624.00	-995.00%	0	0
5.4.1994	693.00	-1 000.00%	0	0
2.12.1993			0	0
25.11.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›