ITEC GROUP, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	143.48	+999.00%	27 261	190
30.11.1995	80.00	-1.23%	21 600	270		0.00%	0	0
16.11.1995	66.55	+10.00%	17 037	256	52.00	0.00%	8 424	162
20.11.1995	73.20	+9.99%	16 909	231	57.00	-6.00%	4 621	88
24.2.1994	115.00	-904.00%	14 145	123
13.11.1995	60.50	+10.00%	12 100	200	51.50	+8.00%	1 330	26
19.10.1995	50.60	+10.00%	11 942	236		+4.00%	0	0
19.4.1994	86.82	-999.00%	11 287	130
21.9.1995	52.96	-4.98%	10 751	203
23.11.1995	80.52	+10.00%	10 629	132	53.50	0.00%	910	17
23.1.1995	52.24	-498.00%	10 239	196		-3.00%	0	0
7.12.1995	64.80	-10.00%	9 850	152	74.00	+9.00%	1 480	20
10.10.1995	48.88	-4.99%	9 776	200	55.00	0.00%	220	4
6.9.1995	55.12	+4.99%	9 646	175	49.00	-16.00%	833	17
27.11.1995	81.00	+0.59%	9 396	116	53.50	0.00%	54	1
10.2.1994	95.00	+724.00%	9 025	95
15.3.1994	98.01	+1 000.00%	9 017	92
30.6.1994	85.00	0.00%	8 925	105
11.10.1995	46.44	-4.99%	8 824	190		-5.00%	0	0
3.10.1995	60.00	0.00%	8 580	143		+30.00%	0	0
28.7.1994	85.00	0.00%	8 500	100
31.5.1995	57.32	-498.00%	8 426	147		+10.00%	0	0
29.8.1994	80.00	+389.00%	8 400	105
13.6.1994	85.00	0.00%	8 160	96
11.12.1995	60.00	-7.40%	7 620	127		-3.00%	0	0
8.9.1994	80.00	0.00%	7 600	95
11.7.1994	85.00	0.00%	7 480	88
2.11.1995	50.10	-9.98%	7 465	149	53.00	-10.00%	954	18
7.9.1995	57.87	+4.98%	7 176	124		0.00%	0	0
22.5.1995	63.50	+499.00%	6 985	110		-4.00%	0	0
23.5.1994	85.00	0.00%	6 715	79
18.1.1994	150.00	+714.00%	6 450	43
12.5.1994	114.00	+939.00%	6 156	54
19.5.1995	60.48	0.00%	6 048	100		-10.00%	0	0
25.5.1995	60.33	-499.00%	6 033	100	47.50	0.00%	1 615	34
25.4.1994	87.00	-890.00%	5 916	68
14.6.1995	55.00	-4.92%	5 885	107		-3.00%	0	0
2.6.1995	58.00	0.00%	5 800	100		0.00%	0	0
1.3.1994	103.50	-1 000.00%	5 796	56
11.4.1995	40.04	+498.00%	5 606	140		0.00%	0	0
10.10.1994	61.15	+499.00%	5 565	91
22.2.1994	126.44	+999.00%	5 563	44
5.9.1994	80.00	0.00%	5 440	68
16.3.1995	40.00	-84.00%	5 440	136
8.3.1994	90.00	-1 000.00%	5 400	60
30.8.1995	50.00	-0.73%	5 300	106	42.40	-8.00%	594	14
18.10.1994	61.95	+500.00%	5 266	85
13.12.1994	52.00	+400.00%	5 200	100
3.7.1995	42.75	-5.00%	5 087	119		+2.00%	0	0
1.6.1995	58.00	+1.18%	4 930	85	64.40	-4.00%	451	7
14.7.1994	85.00	0.00%	4 590	54
31.1.1995	50.00	-428.00%	4 550	91		0.00%	0	0
22.3.1995	34.68	-498.00%	4 543	131
17.3.1995	38.00	-500.00%	4 522	119
9.5.1994	94.74	+999.00%	4 358	46
27.3.1995	36.41	+498.00%	4 187	115
6.11.1995	50.00	-0.19%	4 150	83	55.00	-5.00%	7 999	145
1.9.1994	80.00	0.00%	4 080	51
28.8.1995	47.98	+4.98%	4 078	85		+8.00%	0	0
18.7.1994	85.00	0.00%	3 995	47
24.2.1995	49.87	+498.00%	3 990	80
5.12.1994	45.00	+162.00%	3 825	85
31.5.1994	85.00	0.00%	3 740	44
10.5.1995	49.77	+500.00%	3 384	68		+1.00%	0	0
21.11.1994	31.50	+433.00%	3 308	105
14.12.1995	54.00	-10.00%	3 294	61		-5.00%	0	0
9.8.1994	68.16	+998.00%	3 272	48
23.3.1995	34.68	0.00%	3 156	91
3.3.1994	100.00	-338.00%	3 000	30
28.4.1994	87.00	-909.00%	2 958	34
4.8.1995	43.76	+4.99%	2 932	67	40.00	0.00%	720	18
23.6.1994	85.00	0.00%	2 890	34
3.5.1994	78.30	-1 000.00%	2 662	34
15.8.1994	74.97	+999.00%	2 549	34
4.8.1994	61.97	-999.00%	2 479	40
10.3.1994	99.00	+1 000.00%	2 475	25
6.2.1995	47.50	-500.00%	2 423	51		-2.00%	0	0
12.9.1994	80.00	0.00%	2 400	30
28.6.1995	47.16	-4.99%	2 358	50	45.00	-10.00%	1 530	34
25.8.1995	45.70	+4.98%	2 331	51		-3.00%	0	0
19.9.1994	76.00	-500.00%	2 280	30
12.9.1995	66.97	+4.98%	2 277	34	51.50	+5.00%	1 751	34
28.3.1994	150.00	+454.00%	2 250	15
12.6.1995	55.10	-5.00%	2 204	40		0.00%	0	0
10.11.1994	41.03	-497.00%	2 052	50
29.6.1995	45.00	-4.58%	2 025	45		-6.00%	0	0
21.4.1994	95.50	+999.00%	2 006	21
24.5.1994	93.50	+1 000.00%	1 964	21
28.6.1994	85.00	0.00%	1 870	22
27.6.1994	85.00	0.00%	1 700	20
25.9.1995	50.00	-0.63%	1 700	34	53.00	0.00%	901	17
15.12.1994	50.00	-384.00%	1 700	34
29.9.1995	60.00	+3.68%	1 560	26		-10.00%	0	0
9.6.1994	85.00	0.00%	1 530	18
18.11.1994	30.19	-497.00%	1 510	50
18.8.1995	43.53	-4.99%	1 480	34		+10.00%	0	0
6.6.1994	85.00	0.00%	1 445	17
19.5.1994	85.00	-794.00%	1 445	17
25.7.1994	85.00	0.00%	1 445	17
1.12.1994	42.18	+497.00%	1 434	34
2.5.1995	43.32	-500.00%	1 430	33		0.00%	0	0
13.9.1995	65.00	-2.94%	1 430	22	53.00	+3.00%	1 060	20
14.4.1994	107.17	-999.00%	1 393	13
15.3.1995	40.34	-499.00%	1 372	34
4.11.1994	50.35	-500.00%	1 359	27
4.10.1994	67.91	-499.00%	1 358	20
30.9.1994	71.48	+499.00%	1 287	18
9.12.1994	50.00	+78.00%	1 150	23
17.7.1995	41.00	+0.93%	1 066	26	39.00	-2.00%	1 053	27
17.10.1994	59.00	+181.00%	1 062	18
23.8.1994	70.00	-662.00%	1 050	15
20.1.1994	150.00	0.00%	1 050	7
16.5.1994	102.60	-1 000.00%	1 026	10
9.6.1995	58.00	0.00%	986	17		0.00%	0	0
19.7.1995	38.95	-5.00%	974	25		0.00%	0	0
13.10.1995	46.00	-0.94%	966	21	44.00	-8.00%	44	1
6.12.1994	45.00	0.00%	900	20
29.8.1995	50.37	+4.98%	856	17		+10.00%	0	0
12.12.1994	50.00	0.00%	850	17
26.5.1994	85.00	-909.00%	850	10
19.4.1995	48.00	+358.00%	816	17		0.00%	0	0
13.1.1994	140.00	0.00%	700	5
13.3.1995	40.44	+498.00%	687	17
20.3.1995	36.50	-394.00%	621	17
23.9.1994	61.92	-498.00%	619	10
31.7.1995	36.01	+4.98%	612	17		+2.00%	0	0
24.3.1995	34.68	0.00%	590	17
14.10.1994	57.95	-498.00%	580	10
13.9.1994	80.00	0.00%	480	6
20.1.1995	54.98	-499.00%	440	8	51.80	-8.00%	1 502	29
14.3.1995	42.46	+499.00%	382	9
20.7.1995	40.00	+2.69%	360	9		0.00%	0	0
2.3.1995	52.36	+499.00%	262	5
18.1.1995	55.12	+499.00%	165	3		0.00%	0	0
3.5.1995	43.00	-73.00%	43	1		0.00%	0	0
21.3.1995			0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	47.50	-9.00%	1 473	31
18.4.1995	46.34	+498.00%	0	0		0.00%	0	0
14.4.1995	44.14	+499.00%	0	0		-2.00%	0	0
13.4.1995	42.04	+499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
28.4.1995	45.60	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	40.00	-4.00%	360	9
20.4.1995			0	0		+4.00%	0	0
10.4.1995	38.14	-498.00%	0	0		0.00%	0	0
7.4.1995	40.14	+499.00%	0	0		0.00%	0	0
6.4.1995	38.23	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	41.00	0.00%	1 025	25
30.3.1995			0	0	41.00	-9.00%	1 312	32
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.1.1995	52.50	+500.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+4.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0	52.00	0.00%	884	17
10.1.1995			0	0		+8.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
19.1.1995	57.87	+498.00%	0	0	56.50	-4.00%	1 921	34
14.12.1994			0	0
30.1.1995			0	0		-5.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0	58.00	+9.00%	1 102	19
25.1.1995			0	0	53.00	+6.00%	1 802	34
24.1.1995			0	0	50.00	-1.00%	250	5
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
10.3.1995	38.52	-498.00%	0	0
9.3.1995	40.54	-499.00%	0	0
8.3.1995	42.67	-498.00%	0	0
7.3.1995	44.91	-499.00%	0	0
6.3.1995	47.27	-498.00%	0	0
3.3.1995	49.75	-498.00%	0	0
3.2.1995			0	0	45.00	-10.00%	225	5
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		-9.00%	0	0
14.2.1995			0	0		-1.00%	0	0
13.2.1995			0	0		+2.00%	0	0
10.2.1995			0	0		-2.00%	0	0
9.2.1995			0	0	41.10	-9.00%	164	4
8.2.1995			0	0	45.00	+6.00%	6 030	134
7.2.1995			0	0		-3.00%	0	0
15.9.1994			0	0
30.8.1994			0	0
6.9.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›