ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||
| 24.11.1995 | 80.52 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||
| 22.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||
| 13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||
| 10.10.1995 | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||
| 22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||
| 9.2.1995 | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||
| 16.2.1995 | 41.00 | -2.00% | 205 | 5 | ||||||||
| 3.2.1995 | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||
| 24.1.1995 | 0 | 0 | 50.00 | -1.00% | 250 | 5 | ||||||
| 16.5.1995 | 54.86 | +499.00% | 0 | 0 | 40.00 | -1.00% | 240 | 6 | ||||
| 1.6.1995 | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||
| 21.4.1995 | 0 | 0 | 40.00 | -4.00% | 360 | 9 | ||||||
| 8.9.1995 | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||
| 1.8.1995 | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||
| 30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||
| 28.11.1995 | 81.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 870 | 15 | ||||
| 30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||
| 6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||
| 4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||
| 23.6.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 799 | 17 | ||||
| 23.11.1995 | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||
| 25.9.1995 | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||
| 15.9.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 893 | 17 | ||||
| 11.1.1995 | 0 | 0 | 52.00 | 0.00% | 884 | 17 | ||||||
| 15.12.1995 | 54.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 1 089 | 18 | ||||
| 2.11.1995 | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||
| 23.8.1995 | 43.53 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||
| 4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||
| 26.1.1995 | 0 | 0 | 58.00 | +9.00% | 1 102 | 19 | ||||||
| 6.6.1995 | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||
| 7.12.1995 | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||
| 13.9.1995 | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||
| 8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||
| 31.3.1995 | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
| 25.10.1995 | 55.66 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||
| 13.11.1995 | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||
| 17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||
| 27.6.1995 | 49.64 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||
| 20.1.1995 | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||
| 21.8.1995 | 43.53 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 500 | 30 | ||||
| 31.8.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 364 | 31 | ||||
| 23.5.1995 | 0 | 0 | 47.50 | -9.00% | 1 473 | 31 | ||||||
| 12.10.1995 | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||
| 30.3.1995 | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||
| 25.5.1995 | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||
| 28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||
| 12.9.1995 | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||
| 6.12.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 2 304 | 34 | ||||
| 19.1.1995 | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||
| 25.1.1995 | 0 | 0 | 53.00 | +6.00% | 1 802 | 34 | ||||||
| 20.10.1995 | 50.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 853 | 39 | ||||
| 9.11.1995 | 55.00 | +10.00% | 0 | 0 | 50.00 | -8.00% | 1 927 | 42 | ||||
| 15.2.1995 | 41.90 | +3.00% | 1 760 | 42 | ||||||||
| 30.5.1995 | 0 | 0 | 61.00 | +7.00% | 3 111 | 51 | ||||||
| 5.10.1995 | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 2 566 | 54 | ||||
| 30.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | +2.00% | 3 304 | 59 | ||||
| 27.10.1995 | 55.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||
| 21.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 371 | 63 | ||||
| 18.10.1995 | 46.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 3 264 | 68 | ||||
| 17.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 3 480 | 69 | ||||
| 4.10.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 140 | 69 | ||||
| 31.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 256 | 76 | ||||
| 20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||
| 8.12.1995 | 64.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 6 990 | 90 | ||||
| 1.12.1995 | 80.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 111 | 97 | ||||
| 6.10.1995 | 54.15 | -5.00% | 0 | 0 | 55.00 | -8.00% | 5 500 | 100 | ||||
| 19.9.1995 | 58.67 | -4.98% | 0 | 0 | 52.50 | -1.00% | 5 565 | 106 | ||||
| 18.7.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 173 | 107 | ||||
| 8.2.1995 | 0 | 0 | 45.00 | +6.00% | 6 030 | 134 | ||||||
| 6.11.1995 | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||
| 16.11.1995 | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||
| 1.11.1995 | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||
| 4.12.1995 | 72.00 | -10.00% | 0 | 0 | 60.00 | -6.00% | 20 633 | 349 | ||||
