ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 93.50 | +1 000.00% | 1 964 | 21 | ||||||||||
25.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 86.13 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 95.70 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 98.01 | +1 000.00% | 9 017 | 92 | ||||||||||
17.2.1994 | 114.95 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
22.2.1994 | 126.44 | +999.00% | 5 563 | 44 | ||||||||||
24.3.1994 | 143.48 | +999.00% | 27 261 | 190 | ||||||||||
22.3.1994 | 130.44 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 104.21 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 94.74 | +999.00% | 4 358 | 46 | ||||||||||
21.4.1994 | 95.50 | +999.00% | 2 006 | 21 | ||||||||||
11.4.1994 | 132.30 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 120.28 | +999.00% | 0 | 0 | ||||||||||
15.8.1994 | 74.97 | +999.00% | 2 549 | 34 | ||||||||||
9.8.1994 | 68.16 | +998.00% | 3 272 | 48 | ||||||||||
12.5.1994 | 114.00 | +939.00% | 6 156 | 54 | ||||||||||
10.2.1994 | 95.00 | +724.00% | 9 025 | 95 | ||||||||||
18.1.1994 | 150.00 | +714.00% | 6 450 | 43 | ||||||||||
17.1.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 47.25 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 61.95 | +500.00% | 5 266 | 85 | ||||||||||
18.5.1995 | 60.48 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.5.1995 | 45.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 49.77 | +500.00% | 3 384 | 68 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 57.60 | +499.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
16.5.1995 | 54.86 | +499.00% | 0 | 0 | 40.00 | -1.00% | 240 | 6 | ||||||
22.5.1995 | 63.50 | +499.00% | 6 985 | 110 | -4.00% | 0 | 0 | |||||||
10.10.1994 | 61.15 | +499.00% | 5 565 | 91 | ||||||||||
30.11.1994 | 40.18 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 38.27 | +499.00% | 0 | 0 | ||||||||||
18.1.1995 | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 49.61 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 52.36 | +499.00% | 262 | 5 | ||||||||||
14.4.1995 | 44.14 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 42.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 40.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 38.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 42.46 | +499.00% | 382 | 9 | ||||||||||
30.9.1994 | 71.48 | +499.00% | 1 287 | 18 | ||||||||||
29.9.1994 | 68.08 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 65.01 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 64.84 | +498.00% | 0 | 0 | ||||||||||
11.10.1994 | 64.20 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 40.44 | +498.00% | 687 | 17 | ||||||||||
27.3.1995 | 36.41 | +498.00% | 4 187 | 115 | ||||||||||
11.4.1995 | 40.04 | +498.00% | 5 606 | 140 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 49.87 | +498.00% | 3 990 | 80 | ||||||||||
19.1.1995 | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
28.11.1994 | 36.45 | +498.00% | 0 | 0 | ||||||||||
25.11.1994 | 34.72 | +498.00% | 0 | 0 | ||||||||||
24.11.1994 | 33.07 | +498.00% | 0 | 0 | ||||||||||
21.10.1994 | 58.71 | +498.00% | 0 | 0 | ||||||||||
11.5.1995 | 52.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 47.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 46.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 44.28 | +497.00% | 0 | 0 | ||||||||||
1.12.1994 | 42.18 | +497.00% | 1 434 | 34 | ||||||||||
28.3.1994 | 150.00 | +454.00% | 2 250 | 15 | ||||||||||
21.11.1994 | 31.50 | +433.00% | 3 308 | 105 | ||||||||||
13.12.1994 | 52.00 | +400.00% | 5 200 | 100 | ||||||||||
29.8.1994 | 80.00 | +389.00% | 8 400 | 105 | ||||||||||
19.4.1995 | 48.00 | +358.00% | 816 | 17 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 59.00 | +181.00% | 1 062 | 18 | ||||||||||
5.12.1994 | 45.00 | +162.00% | 3 825 | 85 | ||||||||||
9.12.1994 | 50.00 | +78.00% | 1 150 | 23 | ||||||||||
23.11.1995 | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||||
16.11.1995 | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||||
9.11.1995 | 55.00 | +10.00% | 0 | 0 | 50.00 | -8.00% | 1 927 | 42 | ||||||
13.11.1995 | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||||
19.10.1995 | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 55.66 | +10.00% | 0 | 0 | ||||||||||
20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||||
26.9.1995 | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.9.1995 | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
8.9.1995 | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||||
27.9.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
13.6.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 39.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||||
3.8.1995 | 41.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 48.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 45.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 47.98 | +4.98% | 4 078 | 85 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 45.70 | +4.98% | 2 331 | 51 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 57.87 | +4.98% | 7 176 | 124 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
11.9.1995 | 63.79 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||||
17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
24.11.1995 | 80.52 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
22.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
21.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 371 | 63 | ||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 111 | 97 | ||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 870 | 15 | ||||||
15.12.1995 | 54.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 1 089 | 18 | ||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 64.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 6 990 | 90 | ||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 2 304 | 34 | ||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||||
31.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 256 | 76 | ||||||
30.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | +2.00% | 3 304 | 59 | ||||||
27.10.1995 | 55.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
26.10.1995 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 55.66 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
24.10.1995 | 55.66 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 893 | 17 | ||||||
14.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
1.9.1995 | 50.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
31.8.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 364 | 31 | ||||||
4.10.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 140 | 69 | ||||||
3.10.1995 | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 50.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 853 | 39 | ||||||
12.10.1995 | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||||
18.10.1995 | 46.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 3 264 | 68 | ||||||
17.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 3 480 | 69 | ||||||
16.10.1995 | 46.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||||
16.8.1995 | 48.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 173 | 107 | ||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 43.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1995 | 43.53 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
21.8.1995 | 43.53 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 500 | 30 | ||||||
11.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||||
7.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 60.48 | 0.00% | 6 048 | 100 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 58.00 | 0.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 58.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||||
5.6.1995 | 58.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 58.00 | 0.00% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 799 | 17 | ||||||
22.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 2 566 | 54 | ||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1994 | 50.00 | 0.00% | 850 | 17 | ||||||||||
24.3.1995 | 34.68 | 0.00% | 590 | 17 | ||||||||||
23.3.1995 | 34.68 | 0.00% | 3 156 | 91 | ||||||||||
6.12.1994 | 45.00 | 0.00% | 900 | 20 | ||||||||||
13.9.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||||
12.9.1994 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
8.9.1994 | 80.00 | 0.00% | 7 600 | 95 | ||||||||||
5.9.1994 | 80.00 | 0.00% | 5 440 | 68 | ||||||||||
1.9.1994 | 80.00 | 0.00% | 4 080 | 51 | ||||||||||
23.5.1994 | 85.00 | 0.00% | 6 715 | 79 | ||||||||||
28.7.1994 | 85.00 | 0.00% | 8 500 | 100 | ||||||||||
25.7.1994 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
18.7.1994 | 85.00 | 0.00% | 3 995 | 47 | ||||||||||
14.7.1994 | 85.00 | 0.00% | 4 590 | 54 | ||||||||||
11.7.1994 | 85.00 | 0.00% | 7 480 | 88 | ||||||||||
30.6.1994 | 85.00 | 0.00% | 8 925 | 105 | ||||||||||
28.6.1994 | 85.00 | 0.00% | 1 870 | 22 | ||||||||||
27.6.1994 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
23.6.1994 | 85.00 | 0.00% | 2 890 | 34 | ||||||||||
13.6.1994 | 85.00 | 0.00% | 8 160 | 96 | ||||||||||
9.6.1994 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
6.6.1994 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
31.5.1994 | 85.00 | 0.00% | 3 740 | 44 | ||||||||||
20.1.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
13.1.1994 | 140.00 | 0.00% | 700 | 5 | ||||||||||
|