ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994	140.00	0.00%	700	5
18.1.1994	150.00	+714.00%	6 450	43
20.1.1994	150.00	0.00%	1 050	7
25.1.1994	135.00	-1 000.00%	0	0
27.1.1994	121.50	-1 000.00%	0	0
1.2.1994	109.35	-1 000.00%	0	0
3.2.1994	98.42	-999.00%	0	0
8.2.1994	88.58	-999.00%	0	0
10.2.1994	95.00	+724.00%	9 025	95
15.2.1994	104.50	+1 000.00%	0	0
17.2.1994	114.95	+1 000.00%	0	0
22.2.1994	126.44	+999.00%	5 563	44
24.2.1994	115.00	-904.00%	14 145	123
1.3.1994	103.50	-1 000.00%	5 796	56
3.3.1994	100.00	-338.00%	3 000	30
8.3.1994	90.00	-1 000.00%	5 400	60
10.3.1994	99.00	+1 000.00%	2 475	25
14.3.1994	89.10	-1 000.00%	0	0
15.3.1994	98.01	+1 000.00%	9 017	92
17.3.1994	107.81	+999.00%	0	0
21.3.1994	118.59	+999.00%	0	0
22.3.1994	130.44	+999.00%	0	0
24.3.1994	143.48	+999.00%	27 261	190
28.3.1994	150.00	+454.00%	2 250	15
29.3.1994	135.00	-1 000.00%	0	0
31.3.1994	121.50	-1 000.00%	0	0
5.4.1994	109.35	-1 000.00%	0	0
7.4.1994	120.28	+999.00%	0	0
11.4.1994	132.30	+999.00%	0	0
12.4.1994	119.07	-1 000.00%	0	0
14.4.1994	107.17	-999.00%	1 393	13
18.4.1994	96.46	-999.00%	0	0
19.4.1994	86.82	-999.00%	11 287	130
21.4.1994	95.50	+999.00%	2 006	21
25.4.1994	87.00	-890.00%	5 916	68
26.4.1994	95.70	+1 000.00%	0	0
28.4.1994	87.00	-909.00%	2 958	34
2.5.1994			0	0
3.5.1994	78.30	-1 000.00%	2 662	34
5.5.1994	86.13	+1 000.00%	0	0
9.5.1994	94.74	+999.00%	4 358	46
10.5.1994	104.21	+999.00%	0	0
12.5.1994	114.00	+939.00%	6 156	54
16.5.1994	102.60	-1 000.00%	1 026	10
17.5.1994	92.34	-1 000.00%	0	0
19.5.1994	85.00	-794.00%	1 445	17
23.5.1994	85.00	0.00%	6 715	79
24.5.1994	93.50	+1 000.00%	1 964	21
26.5.1994	85.00	-909.00%	850	10
30.5.1994			0	0
31.5.1994	85.00	0.00%	3 740	44
2.6.1994			0	0
6.6.1994	85.00	0.00%	1 445	17
7.6.1994			0	0
9.6.1994	85.00	0.00%	1 530	18
13.6.1994	85.00	0.00%	8 160	96
14.6.1994			0	0
16.6.1994			0	0
‹‹ First 20    Next 60 ›