ITEC GROUP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 150.00 | +454.00% | 2 250 | 15 | ||||||||||
20.1.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
18.1.1994 | 150.00 | +714.00% | 6 450 | 43 | ||||||||||
24.3.1994 | 143.48 | +999.00% | 27 261 | 190 | ||||||||||
13.1.1994 | 140.00 | 0.00% | 700 | 5 | ||||||||||
29.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 132.30 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 130.44 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 126.44 | +999.00% | 5 563 | 44 | ||||||||||
31.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 120.28 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 119.07 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 115.00 | -904.00% | 14 145 | 123 | ||||||||||
17.2.1994 | 114.95 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 114.00 | +939.00% | 6 156 | 54 | ||||||||||
5.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
|