ITEC GROUP, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 143.48 | +999.00% | 27 261 | 190 | ||||||||||
| 30.11.1995 | 80.00 | -1.23% | 21 600 | 270 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||||
| 20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||||
| 24.2.1994 | 115.00 | -904.00% | 14 145 | 123 | ||||||||||
| 13.11.1995 | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||||
| 19.10.1995 | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||||
| 19.4.1994 | 86.82 | -999.00% | 11 287 | 130 | ||||||||||
| 21.9.1995 | 52.96 | -4.98% | 10 751 | 203 | ||||||||||
| 23.11.1995 | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||||
| 23.1.1995 | 52.24 | -498.00% | 10 239 | 196 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||||
| 10.10.1995 | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
| 6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
| 27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
| 10.2.1994 | 95.00 | +724.00% | 9 025 | 95 | ||||||||||
| 15.3.1994 | 98.01 | +1 000.00% | 9 017 | 92 | ||||||||||
| 30.6.1994 | 85.00 | 0.00% | 8 925 | 105 | ||||||||||
| 11.10.1995 | 46.44 | -4.99% | 8 824 | 190 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
| ||||||||||||||
