ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	77.00	+1 000.00%	0	0
24.5.1994	93.50	+1 000.00%	1 964	21
5.5.1994	86.13	+1 000.00%	0	0
26.4.1994	95.70	+1 000.00%	0	0
15.3.1994	98.01	+1 000.00%	9 017	92
10.3.1994	99.00	+1 000.00%	2 475	25
17.2.1994	114.95	+1 000.00%	0	0
15.2.1994	104.50	+1 000.00%	0	0
15.8.1994	74.97	+999.00%	2 549	34
10.5.1994	104.21	+999.00%	0	0
9.5.1994	94.74	+999.00%	4 358	46
21.4.1994	95.50	+999.00%	2 006	21
11.4.1994	132.30	+999.00%	0	0
7.4.1994	120.28	+999.00%	0	0
24.3.1994	143.48	+999.00%	27 261	190
22.3.1994	130.44	+999.00%	0	0
21.3.1994	118.59	+999.00%	0	0
17.3.1994	107.81	+999.00%	0	0
22.2.1994	126.44	+999.00%	5 563	44
9.8.1994	68.16	+998.00%	3 272	48
12.5.1994	114.00	+939.00%	6 156	54
10.2.1994	95.00	+724.00%	9 025	95
18.1.1994	150.00	+714.00%	6 450	43
18.5.1995	60.48	+500.00%	0	0		+13.00%	0	0
10.5.1995	49.77	+500.00%	3 384	68		+1.00%	0	0
5.5.1995	45.15	+500.00%	0	0		0.00%	0	0
17.1.1995	52.50	+500.00%	0	0		0.00%	0	0
7.12.1994	47.25	+500.00%	0	0
18.10.1994	61.95	+500.00%	5 266	85
22.5.1995	63.50	+499.00%	6 985	110		-4.00%	0	0
17.5.1995	57.60	+499.00%	0	0		+33.00%	0	0
16.5.1995	54.86	+499.00%	0	0	40.00	-1.00%	240	6
14.4.1995	44.14	+499.00%	0	0		-2.00%	0	0
13.4.1995	42.04	+499.00%	0	0		0.00%	0	0
7.4.1995	40.14	+499.00%	0	0		0.00%	0	0
6.4.1995	38.23	+499.00%	0	0		0.00%	0	0
14.3.1995	42.46	+499.00%	382	9
2.3.1995	52.36	+499.00%	262	5
18.1.1995	55.12	+499.00%	165	3		0.00%	0	0
8.12.1994	49.61	+499.00%	0	0
30.11.1994	40.18	+499.00%	0	0
29.11.1994	38.27	+499.00%	0	0
10.10.1994	61.15	+499.00%	5 565	91
30.9.1994	71.48	+499.00%	1 287	18
29.9.1994	68.08	+499.00%	0	0
26.9.1994	65.01	+499.00%	0	0
11.5.1995	52.25	+498.00%	0	0		0.00%	0	0
9.5.1995	47.40	+498.00%	0	0		0.00%	0	0
18.4.1995	46.34	+498.00%	0	0		0.00%	0	0
11.4.1995	40.04	+498.00%	5 606	140		0.00%	0	0
27.3.1995	36.41	+498.00%	4 187	115
13.3.1995	40.44	+498.00%	687	17
24.2.1995	49.87	+498.00%	3 990	80
19.1.1995	57.87	+498.00%	0	0	56.50	-4.00%	1 921	34
28.11.1994	36.45	+498.00%	0	0
25.11.1994	34.72	+498.00%	0	0
24.11.1994	33.07	+498.00%	0	0
21.10.1994	58.71	+498.00%	0	0
11.10.1994	64.20	+498.00%	0	0
28.9.1994	64.84	+498.00%	0	0
‹‹ First 20    Next 60 ›