EMKAM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 35.00 | 0.00% | 0 | 0 | 162.00 | +10.00% | 162 | 1 | ||||
22.11.1995 | 35.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||
21.11.1995 | 35.00 | 0.00% | 0 | 0 | 130.00 | +10.00% | 130 | 1 | ||||
17.11.1995 | 35.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 113 | 1 | ||||
14.11.1995 | 35.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 200 | 2 | ||||
13.11.1995 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
20.11.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.11.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
27.11.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
23.11.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 36.25 | -4.98% | 363 | 10 | 0.00% | 0 | 0 | |||||
27.9.1995 | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||
26.9.1995 | 36.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 38.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 52.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 54.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 57.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 60.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 63.83 | -4.98% | 3 957 | 62 | 0.00% | 0 | 0 | |||||
21.8.1995 | 67.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 70.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 74.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 67.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 64.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 61.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 58.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 55.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 52.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 50.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 48.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 45.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 43.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 41.49 | +4.98% | 581 | 14 | 0.00% | 0 | 0 | |||||
14.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 39.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 37.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 35.85 | +497.00% | 4 302 | 120 | 0.00% | 0 | 0 | |||||
3.5.1995 | 34.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 35.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 36.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 34.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 32.69 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 31.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
16.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
13.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.9.1995 | 35.00 | -3.44% | 35 | 1 | -3.00% | 0 | 0 | |||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | -7.00% | 0 | 0 | |||||
4.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 |