EMKAM A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	35.85	+497.00%	4 302	120		0.00%	0	0
13.3.1995	28.25	0.00%	1 978	70
22.8.1995	63.83	-4.98%	3 957	62		0.00%	0	0
10.3.1995	28.25	-2 998.00%	1 413	50
27.9.1995	38.15	+4.98%	763	20		0.00%	0	0
17.7.1995	41.49	+4.98%	581	14		0.00%	0	0
28.9.1995	36.25	-4.98%	363	10		0.00%	0	0
2.10.1995	35.00	0.00%	105	3		-7.00%	0	0
29.9.1995	35.00	-3.44%	35	1		-3.00%	0	0
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
20.11.1995	35.00	0.00%	0	0		+5.00%	0	0
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
22.11.1995	35.00	0.00%	0	0	143.00	+10.00%	286	2
23.11.1995	35.00	0.00%	0	0		+3.00%	0	0
24.11.1995	35.00	0.00%	0	0	162.00	+10.00%	162	1
27.11.1995	35.00	0.00%	0	0		+3.00%	0	0
28.11.1995	35.00	0.00%	0	0		+5.00%	0	0
29.11.1995	35.00	0.00%	0	0		+4.00%	0	0
30.11.1995	35.00	0.00%	0	0		0.00%	0	0
1.12.1995	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›