FERONA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 92.25 | -3.50% | 58 948 | 639 | 104.40 | -1.00% | 18 190 | 175 | ||||||
| 27.6.1995 | 95.60 | -4.97% | 19 120 | 200 | 105.00 | -8.00% | 5 460 | 52 | ||||||
| 29.6.1995 | 96.86 | +4.99% | 0 | 0 | 103.00 | +5.00% | 14 447 | 133 | ||||||
| 19.7.1995 | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| 18.7.1995 | 100.00 | -0.99% | 15 700 | 157 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| 14.7.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 100.00 | 0.00% | 11 200 | 112 | 100.00 | -3.00% | 800 | 8 | ||||||
| 12.7.1995 | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
| 26.6.1995 | 100.61 | -4.99% | 20 625 | 205 | 110.00 | +7.00% | 12 270 | 108 | ||||||
| 17.7.1995 | 101.00 | +1.00% | 15 958 | 158 | 97.00 | -6.00% | 2 921 | 30 | ||||||
| 24.7.1995 | 101.00 | 0.00% | 8 484 | 84 | 105.00 | -2.00% | 6 840 | 70 | ||||||
| 21.7.1995 | 101.00 | 0.00% | 9 393 | 93 | 100.00 | +5.00% | 1 493 | 15 | ||||||
| 20.7.1995 | 101.00 | +1.10% | 13 029 | 129 | 94.50 | -4.00% | 945 | 10 | ||||||
| 28.7.1995 | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
| 27.7.1995 | 101.00 | -3.80% | 13 029 | 129 | 104.00 | +1.00% | 520 | 5 | ||||||
| 3.8.1995 | 101.00 | -4.52% | 12 120 | 120 | 105.00 | -7.00% | 10 918 | 104 | ||||||
| 7.8.1995 | 101.01 | 0.00% | 11 414 | 113 | 99.00 | -3.00% | 495 | 5 | ||||||
| 4.8.1995 | 101.01 | 0.00% | 26 768 | 265 | 102.50 | -2.00% | 1 025 | 10 | ||||||
| 30.6.1995 | 101.70 | +4.99% | 23 696 | 233 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 102.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 313 | 40 | ||||||
| 4.7.1995 | 102.00 | -4.47% | 21 726 | 213 | +19.00% | 0 | 0 | |||||||
| 11.7.1995 | 105.00 | +2.94% | 28 560 | 272 | 103.00 | -4.00% | 7 274 | 70 | ||||||
| 26.7.1995 | 105.00 | 0.00% | 8 715 | 83 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 105.00 | +3.96% | 13 230 | 126 | 105.00 | +3.00% | 6 125 | 61 | ||||||
| 2.8.1995 | 105.79 | -4.99% | 5 290 | 50 | 104.00 | +8.00% | 7 940 | 70 | ||||||
| 23.6.1995 | 105.90 | -4.99% | 54 433 | 514 | 110.00 | -2.00% | 9 908 | 93 | ||||||
| 31.7.1995 | 106.05 | +5.00% | 7 742 | 73 | 101.00 | -4.00% | 2 877 | 29 | ||||||
| 8.8.1995 | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
| 3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| 17.8.1995 | 108.30 | -5.00% | 24 368 | 225 | 111.00 | -2.00% | 8 541 | 76 | ||||||
| 1.8.1995 | 111.35 | +4.99% | 35 632 | 320 | 105.00 | +6.00% | 7 035 | 67 | ||||||
| 9.8.1995 | 111.36 | +4.99% | 36 081 | 324 | 109.00 | +4.00% | 15 258 | 147 | ||||||
| 22.6.1995 | 111.47 | -4.99% | 22 851 | 205 | 103.00 | +9.00% | 6 530 | 60 | ||||||
| 18.8.1995 | 113.71 | +4.99% | 7 846 | 69 | 115.00 | -1.00% | 4 245 | 38 | ||||||
| 16.8.1995 | 114.00 | 0.00% | 13 680 | 120 | 115.00 | +4.00% | 18 515 | 161 | ||||||
| 15.8.1995 | 114.00 | 0.00% | 21 546 | 189 | 110.50 | +7.00% | 4 973 | 45 | ||||||
| 14.8.1995 | 114.00 | -5.00% | 34 200 | 300 | 103.50 | -3.00% | 3 623 | 35 | ||||||
| 10.8.1995 | 115.20 | +3.44% | 53 683 | 466 | 103.50 | +4.00% | 18 485 | 171 | ||||||
| 21.6.1995 | 117.33 | 0.00% | 0 | 0 | 100.00 | -3.00% | 5 000 | 50 | ||||||
| 20.6.1995 | 117.33 | 0.00% | 0 | 0 | 103.00 | -9.00% | 4 635 | 45 | ||||||
| 19.6.1995 | 117.33 | 0.00% | 0 | 0 | 113.00 | -6.00% | 565 | 5 | ||||||
| 16.6.1995 | 117.33 | 0.00% | 0 | 0 | 120.00 | -2.00% | 12 000 | 100 | ||||||
| 15.6.1995 | 117.33 | 0.00% | 0 | 0 | 122.80 | +5.00% | 11 420 | 93 | ||||||
| 14.6.1995 | 117.33 | 0.00% | 0 | 0 | 114.00 | -3.00% | 12 227 | 105 | ||||||
| 13.6.1995 | 117.33 | -4.99% | 9 738 | 83 | 122.00 | -6.00% | 14 272 | 119 | ||||||
| 21.8.1995 | 119.39 | +4.99% | 9 312 | 78 | 110.00 | +7.00% | 14 314 | 120 | ||||||
| 11.8.1995 | 120.00 | +4.16% | 57 600 | 480 | 110.00 | -1.00% | 14 400 | 135 | ||||||
| 12.6.1995 | 123.50 | -5.00% | 11 733 | 95 | 128.00 | -3.00% | 14 366 | 112 | ||||||
| 22.8.1995 | 125.00 | +4.69% | 88 500 | 708 | 117.00 | +5.00% | 18 027 | 144 | ||||||
| 9.6.1995 | 130.00 | -1.14% | 22 230 | 171 | 130.00 | 0.00% | 31 645 | 240 | ||||||
| 7.6.1995 | 130.00 | -2.68% | 25 220 | 194 | 130.00 | +2.00% | 23 346 | 178 | ||||||
| 23.8.1995 | 131.25 | +5.00% | 0 | 0 | 135.00 | +7.00% | 46 226 | 345 | ||||||
| 8.6.1995 | 131.50 | +1.15% | 7 101 | 54 | 132.00 | +1.00% | 2 640 | 20 | ||||||
| 15.12.1995 | 132.10 | -2.86% | 34 346 | 260 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 133.00 | -500.00% | 19 019 | 143 | 131.00 | +5.00% | 22 418 | 165 | ||||||
| 6.6.1995 | 133.58 | -4.99% | 52 363 | 392 | 131.00 | -2.00% | 3 200 | 25 | ||||||
| 5.9.1995 | 135.00 | -2.87% | 24 300 | 180 | 140.00 | -6.00% | 5 504 | 40 | ||||||
| 24.5.1995 | 135.00 | +150.00% | 29 430 | 218 | 130.50 | -4.00% | 653 | 5 | ||||||
| 15.5.1995 | 135.38 | -499.00% | 30 325 | 224 | 135.00 | -1.00% | 23 010 | 155 | ||||||
| 14.12.1995 | 136.00 | 0.00% | 209 984 | 1 544 | 132.00 | +1.00% | 10 767 | 82 | ||||||
| 13.12.1995 | 136.00 | -0.07% | 54 400 | 400 | 131.00 | -3.00% | 17 968 | 138 | ||||||
| 12.12.1995 | 136.10 | -4.82% | 61 109 | 449 | 135.00 | -1.00% | 22 800 | 170 | ||||||
| 24.8.1995 | 137.81 | +4.99% | 0 | 0 | 144.00 | -1.00% | 4 127 | 31 | ||||||
| 5.12.1995 | 138.00 | -4.43% | 40 572 | 294 | 140.00 | 0.00% | 11 452 | 81 | ||||||
| 4.9.1995 | 139.00 | -0.35% | 28 634 | 206 | 147.00 | +3.00% | 9 789 | 67 | ||||||
| 1.9.1995 | 139.50 | -3.55% | 6 417 | 46 | 142.00 | -7.00% | 13 595 | 96 | ||||||
| 22.5.1995 | 140.00 | -70.00% | 25 900 | 185 | 129.50 | -4.00% | 8 418 | 65 | ||||||
| 6.12.1995 | 140.00 | +1.44% | 36 120 | 258 | 136.00 | -4.00% | 19 720 | 145 | ||||||
| 16.5.1995 | 140.00 | +341.00% | 28 700 | 205 | 134.50 | -9.00% | 5 111 | 38 | ||||||
| 5.6.1995 | 140.61 | -4.99% | 21 654 | 154 | 130.00 | -6.00% | 11 065 | 85 | ||||||
| 19.5.1995 | 141.00 | -472.00% | 24 534 | 174 | 145.00 | -2.00% | 4 713 | 35 | ||||||
| 25.5.1995 | 141.75 | +500.00% | 14 600 | 103 | 126.50 | -3.00% | 1 645 | 13 | ||||||
| 6.9.1995 | 141.75 | +5.00% | 18 711 | 132 | 131.00 | -4.00% | 7 140 | 54 | ||||||
| 27.11.1995 | 142.50 | -5.00% | 261 773 | 1 837 | 143.00 | +3.00% | 19 150 | 130 | ||||||
| 12.5.1995 | 142.50 | -500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 5.5.1995 | 142.50 | -500.00% | 53 438 | 375 | 151.00 | -1.00% | 22 897 | 152 | ||||||
| 11.12.1995 | 143.00 | -1.37% | 61 490 | 430 | 137.00 | -5.00% | 24 791 | 183 | ||||||
| 8.9.1995 | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
| 7.9.1995 | 143.00 | +0.88% | 15 444 | 108 | 138.00 | +4.00% | 690 | 5 | ||||||
| 4.12.1995 | 144.40 | -5.00% | 43 176 | 299 | 140.00 | -3.00% | 9 027 | 64 | ||||||
| 31.8.1995 | 144.64 | -4.99% | 13 018 | 90 | 140.00 | +1.00% | 19 609 | 129 | ||||||
| 25.8.1995 | 144.70 | +4.99% | 0 | 0 | 146.00 | +10.00% | 292 | 2 | ||||||
| 29.8.1995 | 145.00 | -4.56% | 150 365 | 1 037 | 151.00 | +8.00% | 78 488 | 492 | ||||||
| 8.12.1995 | 145.00 | -1.29% | 13 775 | 95 | 145.00 | +4.00% | 29 455 | 206 | ||||||
| 17.5.1995 | 145.00 | +357.00% | 27 840 | 192 | 136.00 | -1.00% | 11 314 | 85 | ||||||
| 11.9.1995 | 146.00 | +2.09% | 27 156 | 186 | 127.00 | -7.00% | 4 445 | 35 | ||||||
| 7.12.1995 | 146.90 | +4.92% | 54 353 | 370 | 140.00 | +1.00% | 9 903 | 72 | ||||||
| 18.5.1995 | 148.00 | +206.00% | 29 600 | 200 | 139.00 | +3.00% | 8 925 | 65 | ||||||
| 2.6.1995 | 148.01 | -5.00% | 0 | 0 | 135.00 | -3.00% | 49 378 | 357 | ||||||
| 26.5.1995 | 148.50 | +476.00% | 44 550 | 300 | +11.00% | 0 | 0 | |||||||
| 29.5.1995 | 149.00 | +33.00% | 29 800 | 200 | 145.00 | -3.00% | 17 809 | 131 | ||||||
| 28.11.1995 | 149.62 | +4.99% | 37 255 | 249 | 133.00 | -3.00% | 24 260 | 170 | ||||||
| 9.5.1995 | 149.62 | +499.00% | 14 214 | 95 | 136.00 | -10.00% | 16 728 | 123 | ||||||
| 4.5.1995 | 150.00 | -430.00% | 24 750 | 165 | 149.50 | +2.00% | 8 183 | 54 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 58 950 | 393 | 143.00 | -2.00% | 12 453 | 90 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 54 150 | 361 | 141.00 | 0.00% | 25 727 | 183 | ||||||
| 7.11.1995 | 150.00 | -1.31% | 124 050 | 827 | 131.00 | 0.00% | 12 074 | 86 | ||||||
| 24.11.1995 | 150.00 | 0.00% | 96 600 | 644 | 145.50 | 0.00% | 11 451 | 80 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 161 400 | 1 076 | 143.00 | 0.00% | 28 839 | 201 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 64 200 | 428 | 146.00 | 0.00% | 20 908 | 146 | ||||||
| 21.11.1995 | 150.00 | -2.59% | 28 950 | 193 | 143.00 | -1.00% | 8 580 | 60 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 51 150 | 341 | 150.00 | +5.00% | 18 600 | 124 | ||||||
| 16.11.1995 | 150.00 | -2.66% | 61 800 | 412 | 145.00 | -4.00% | 18 779 | 131 | ||||||
| 12.9.1995 | 150.00 | +2.73% | 75 600 | 504 | 136.00 | +7.00% | 7 072 | 52 | ||||||
| 11.5.1995 | 150.00 | -66.00% | 31 650 | 211 | 130.00 | -4.00% | 7 737 | 57 | ||||||
| 10.5.1995 | 151.00 | +92.00% | 22 348 | 148 | 149.00 | +4.00% | 25 009 | 176 | ||||||
| 3.11.1995 | 151.00 | -2.58% | 32 918 | 218 | 150.00 | -4.00% | 17 562 | 121 | ||||||
| 15.9.1995 | 151.05 | -5.00% | 15 860 | 105 | 148.50 | +1.00% | 13 405 | 89 | ||||||
| 28.8.1995 | 151.93 | +4.99% | 132 939 | 875 | 150.00 | +1.00% | 61 560 | 416 | ||||||
| 6.11.1995 | 152.00 | +0.66% | 91 048 | 599 | 150.50 | -3.00% | 15 736 | 112 | ||||||
| 14.11.1995 | 152.00 | -5.00% | 27 360 | 180 | 150.50 | +4.00% | 7 826 | 52 | ||||||
| 1.12.1995 | 152.00 | -5.00% | 40 736 | 268 | 150.00 | -4.00% | 13 546 | 93 | ||||||
| 30.8.1995 | 152.25 | +5.00% | 124 541 | 818 | 150.50 | -6.00% | 10 207 | 68 | ||||||
| 1.11.1995 | 153.52 | -5.00% | 102 858 | 670 | 151.00 | -3.00% | 48 938 | 307 | ||||||
| 20.11.1995 | 154.00 | +2.66% | 30 800 | 200 | 145.00 | -4.00% | 19 683 | 136 | ||||||
| 13.9.1995 | 154.00 | +2.66% | 30 184 | 196 | 148.00 | +8.00% | 27 490 | 188 | ||||||
| 15.11.1995 | 154.11 | +1.38% | 30 668 | 199 | 146.00 | -1.00% | 10 128 | 68 | ||||||
| 29.11.1995 | 155.00 | +3.59% | 57 350 | 370 | 143.00 | 0.00% | 14 418 | 101 | ||||||
| 2.11.1995 | 155.00 | +0.96% | 29 760 | 192 | 151.00 | -5.00% | 22 197 | 147 | ||||||
| 1.6.1995 | 155.80 | -5.00% | 21 812 | 140 | 144.00 | 0.00% | 12 983 | 91 | ||||||
| 23.10.1995 | 155.97 | -0.65% | 182 641 | 1 171 | ||||||||||
| 30.5.1995 | 156.45 | +500.00% | 62 580 | 400 | 146.00 | +5.00% | 21 530 | 151 | ||||||
| 3.5.1995 | 156.75 | -500.00% | 24 296 | 155 | 147.00 | -9.00% | 5 493 | 37 | ||||||
| 20.10.1995 | 157.00 | -4.83% | 116 808 | 744 | 170.00 | +2.00% | 33 490 | 197 | ||||||
| 26.10.1995 | 157.00 | -1.27% | 63 585 | 405 | 168.00 | 0.00% | 18 586 | 110 | ||||||
| 24.10.1995 | 157.01 | +0.66% | 39 253 | 250 | ||||||||||
| 10.11.1995 | 157.50 | +5.00% | 26 303 | 167 | 150.00 | +8.00% | 16 520 | 111 | ||||||
| 18.9.1995 | 158.00 | +4.60% | 108 546 | 687 | 162.00 | +7.00% | 62 518 | 389 | ||||||
| 14.9.1995 | 159.00 | +3.24% | 59 784 | 376 | 152.00 | +2.00% | 17 408 | 117 | ||||||
| 25.10.1995 | 159.02 | +1.28% | 25 125 | 158 | 168.00 | -4.00% | 43 963 | 260 | ||||||
| 13.11.1995 | 160.00 | +1.58% | 40 000 | 250 | 145.50 | -3.00% | 2 895 | 20 | ||||||
| 30.11.1995 | 160.00 | +3.22% | 56 000 | 350 | 156.00 | +6.00% | 41 349 | 273 | ||||||
| 31.10.1995 | 161.60 | -4.99% | 71 750 | 444 | 162.00 | -1.00% | 33 161 | 202 | ||||||
| 27.10.1995 | 162.00 | +3.18% | 47 142 | 291 | 165.00 | -1.00% | 11 907 | 71 | ||||||
| 19.9.1995 | 162.00 | +2.53% | 78 408 | 484 | 153.00 | -5.00% | 6 417 | 42 | ||||||
| 31.5.1995 | 164.00 | +482.00% | 82 000 | 500 | 142.00 | 0.00% | 710 | 5 | ||||||
| 19.10.1995 | 164.97 | -0.76% | 160 846 | 975 | 166.00 | 0.00% | 22 576 | 136 | ||||||
| 2.5.1995 | 165.00 | -294.00% | 19 140 | 116 | 160.00 | +9.00% | 23 924 | 147 | ||||||
| 24.4.1995 | 166.00 | -15.00% | 37 184 | 224 | 183.50 | 0.00% | 6 134 | 36 | ||||||
| 21.4.1995 | 166.25 | -500.00% | 16 625 | 100 | 170.00 | -1.00% | 1 700 | 10 | ||||||
| 18.10.1995 | 166.25 | -5.00% | 17 456 | 105 | 165.00 | -1.00% | 14 795 | 89 | ||||||
| 20.9.1995 | 169.00 | +4.32% | 140 946 | 834 | ||||||||||
| 27.4.1995 | 169.00 | -342.00% | 38 194 | 226 | 165.00 | -1.00% | 10 890 | 66 | ||||||
| 25.4.1995 | 170.00 | +240.00% | 19 210 | 113 | 170.00 | -5.00% | 7 740 | 48 | ||||||
| 28.4.1995 | 170.00 | +59.00% | 31 450 | 185 | 149.50 | -9.00% | 1 346 | 9 | ||||||
| 30.10.1995 | 170.10 | +5.00% | 197 316 | 1 160 | 165.00 | -2.00% | 35 145 | 213 | ||||||
| 13.10.1995 | 171.48 | -4.99% | 88 827 | 518 | 160.00 | -5.00% | 18 996 | 117 | ||||||
| 16.10.1995 | 173.00 | +0.88% | 17 819 | 103 | 165.00 | +3.00% | 6 498 | 39 | ||||||
| 21.9.1995 | 173.00 | +2.36% | 58 820 | 340 | ||||||||||
| 17.10.1995 | 175.00 | +1.15% | 135 625 | 775 | 170.00 | +1.00% | 25 545 | 152 | ||||||
| 20.4.1995 | 175.00 | -168.00% | 15 575 | 89 | 171.00 | -9.00% | 22 230 | 130 | ||||||
| 26.4.1995 | 175.00 | +294.00% | 37 450 | 214 | 171.00 | +3.00% | 14 809 | 89 | ||||||
| 19.4.1995 | 178.00 | -111.00% | 38 448 | 216 | 175.00 | +8.00% | 8 129 | 45 | ||||||
| 18.4.1995 | 180.00 | -425.00% | 15 300 | 85 | 175.00 | 0.00% | 16 197 | 93 | ||||||
| 12.10.1995 | 180.50 | -5.00% | 92 958 | 515 | 164.00 | -6.00% | 10 936 | 64 | ||||||
| 22.9.1995 | 181.00 | +4.62% | 317 836 | 1 756 | 163.50 | +7.00% | 18 803 | 115 | ||||||
| 4.10.1995 | 181.93 | -4.99% | 174 835 | 961 | 200.00 | -3.00% | 32 818 | 163 | ||||||
| 5.10.1995 | 185.00 | +1.68% | 87 135 | 471 | 186.00 | -3.00% | 28 410 | 145 | ||||||
| 14.3.1995 | 185.92 | -499.00% | 47 224 | 254 | ||||||||||
| 14.4.1995 | 188.00 | -105.00% | 56 400 | 300 | 167.00 | -10.00% | 4 533 | 26 | ||||||
| 10.4.1995 | 188.00 | -5.00% | 70 312 | 374 | 179.50 | -3.00% | 4 995 | 26 | ||||||
| 7.4.1995 | 188.10 | -500.00% | 29 908 | 159 | 193.00 | -2.00% | 6 742 | 34 | ||||||
| 13.4.1995 | 190.00 | -500.00% | 34 010 | 179 | +17.00% | 0 | 0 | |||||||
| 6.10.1995 | 190.00 | +2.70% | 90 630 | 477 | 200.00 | +2.00% | 55 379 | 277 | ||||||
| 11.10.1995 | 190.00 | 0.00% | 165 680 | 872 | 180.00 | -7.00% | 25 448 | 140 | ||||||
| 10.10.1995 | 190.00 | -3.55% | 25 460 | 134 | 185.00 | +1.00% | 33 540 | 171 | ||||||
| 25.9.1995 | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
| 3.10.1995 | 191.50 | -4.01% | 88 282 | 461 | 210.00 | 0.00% | 22 938 | 110 | ||||||
| 15.3.1995 | 195.21 | +499.00% | 21 864 | 112 | ||||||||||
| 13.3.1995 | 195.70 | -500.00% | 93 740 | 479 | ||||||||||
| 9.10.1995 | 197.00 | +3.68% | 245 068 | 1 244 | 200.00 | -3.00% | 48 322 | 248 | ||||||
| 11.4.1995 | 197.40 | +500.00% | 52 706 | 267 | 173.00 | -10.00% | 865 | 5 | ||||||
| 6.4.1995 | 198.00 | -341.00% | 45 540 | 230 | 202.00 | +3.00% | 24 333 | 120 | ||||||
| 2.10.1995 | 199.50 | -5.00% | 105 137 | 527 | 214.00 | 0.00% | 14 600 | 70 | ||||||
| 26.9.1995 | 199.55 | +4.99% | 183 786 | 921 | 183.50 | +5.00% | 4 588 | 25 | ||||||
| 12.4.1995 | 200.00 | +131.00% | 54 600 | 273 | 165.50 | -4.00% | 828 | 5 | ||||||
| 16.3.1995 | 204.00 | +450.00% | 50 388 | 247 | ||||||||||
| 5.4.1995 | 205.00 | -465.00% | 31 160 | 152 | 193.00 | -1.00% | 13 726 | 70 | ||||||
| 10.3.1995 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 209.00 | -500.00% | 31 350 | 150 | 202.00 | +8.00% | 17 734 | 84 | ||||||
| 28.9.1995 | 209.00 | 0.00% | 316 844 | 1 516 | 195.00 | -3.00% | 29 391 | 151 | ||||||
| 27.9.1995 | 209.00 | +4.73% | 275 880 | 1 320 | 201.00 | +9.00% | 14 441 | 72 | ||||||
| 29.9.1995 | 210.00 | +0.47% | 336 840 | 1 604 | 211.00 | +7.00% | 35 592 | 171 | ||||||
| 3.4.1995 | 210.00 | +47.00% | 32 550 | 155 | 190.00 | -10.00% | 10 656 | 56 | ||||||
| 21.3.1995 | 210.00 | -410.00% | 54 600 | 260 | ||||||||||
| 17.3.1995 | 214.00 | +490.00% | 79 180 | 370 | ||||||||||
| 4.4.1995 | 215.00 | +238.00% | 54 180 | 252 | 199.50 | +4.00% | 33 136 | 167 | ||||||
| 9.3.1995 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 218.00 | +380.00% | 53 846 | 247 | ||||||||||
| 20.3.1995 | 219.00 | +233.00% | 59 130 | 270 | ||||||||||
| 27.3.1995 | 220.00 | 0.00% | 54 340 | 247 | ||||||||||
| 24.3.1995 | 220.00 | 0.00% | 57 640 | 262 | ||||||||||
| 23.3.1995 | 220.00 | +91.00% | 14 080 | 64 | ||||||||||
| 30.3.1995 | 220.00 | -434.00% | 46 640 | 212 | 195.00 | -3.00% | 11 720 | 60 | ||||||
| 8.3.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 230.00 | 0.00% | 78 200 | 340 | 201.00 | +7.00% | 14 088 | 70 | ||||||
| 28.3.1995 | 230.00 | +454.00% | 75 670 | 329 | 190.00 | -7.00% | 12 038 | 64 | ||||||
| 7.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 250.00 | -494.00% | 49 750 | 199 | ||||||||||
| 3.3.1995 | 263.00 | -471.00% | 47 866 | 182 | ||||||||||
| ||||||||||||||
