FIRN, ROVNER BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 131.00 | -4 760.00% | 131 | 1 | ||||||||||
| 14.12.1993 | 157.20 | +2 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 188.64 | +2 000.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 192.85 | -500.00% | 7 714 | 40 | 222.50 | -2.00% | 1 780 | 8 | ||||||
| 4.4.1995 | 193.00 | 0.00% | 5 018 | 26 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 193.00 | +7.00% | 8 685 | 45 | 215.50 | -3.00% | 1 724 | 8 | ||||||
| 14.4.1995 | 202.00 | 0.00% | 1 616 | 8 | 215.00 | -3.00% | 1 478 | 7 | ||||||
| 13.4.1995 | 202.00 | 0.00% | 4 040 | 20 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| 12.4.1995 | 202.00 | -471.00% | 12 120 | 60 | 230.00 | +1.00% | 1 610 | 7 | ||||||
| 5.4.1995 | 202.00 | +466.00% | 2 020 | 10 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 28.3.1995 | 203.00 | 0.00% | 16 240 | 80 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 203.00 | -469.00% | 1 218 | 6 | ||||||||||
| 20.4.1995 | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
| 19.4.1995 | 204.00 | -377.00% | 13 056 | 64 | +2.00% | 0 | 0 | |||||||
| 6.1.1994 | 207.00 | +973.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 212.00 | +495.00% | 1 272 | 6 | 212.50 | +1.00% | 638 | 3 | ||||||
| 11.4.1995 | 212.00 | -363.00% | 10 176 | 48 | 227.50 | -1.00% | 683 | 3 | ||||||
| 6.4.1995 | 212.00 | +495.00% | 9 964 | 47 | 230.00 | 0.00% | 13 340 | 58 | ||||||
| 23.3.1995 | 213.00 | -491.00% | 852 | 4 | ||||||||||
| 10.5.1995 | 214.00 | 0.00% | 10 486 | 49 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
