FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 131.00 | -4 760.00% | 131 | 1 | ||||||||||
| 20.4.1995 | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
| 4.11.1994 | 320.00 | +126.00% | 320 | 1 | ||||||||||
| 5.5.1995 | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 21.10.1994 | 350.00 | -277.00% | 700 | 2 | ||||||||||
| 23.3.1995 | 213.00 | -491.00% | 852 | 4 | ||||||||||
| 27.4.1995 | 214.00 | 0.00% | 856 | 4 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 280.00 | 0.00% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 14.11.1994 | 300.00 | +380.00% | 1 200 | 4 | ||||||||||
| 27.3.1995 | 203.00 | -469.00% | 1 218 | 6 | ||||||||||
| 18.4.1995 | 212.00 | +495.00% | 1 272 | 6 | 212.50 | +1.00% | 638 | 3 | ||||||
| 21.4.1995 | 214.00 | +490.00% | 1 284 | 6 | 204.50 | -5.00% | 4 090 | 20 | ||||||
| 14.6.1994 | 219.00 | -987.00% | 1 314 | 6 | ||||||||||
| 23.5.1994 | 300.00 | -769.00% | 1 500 | 5 | ||||||||||
| 14.4.1995 | 202.00 | 0.00% | 1 616 | 8 | 215.00 | -3.00% | 1 478 | 7 | ||||||
| 30.11.1994 | 286.00 | -466.00% | 1 716 | 6 | ||||||||||
| 23.6.1994 | 286.00 | +1 000.00% | 1 716 | 6 | ||||||||||
| 25.5.1995 | 221.00 | 0.00% | 1 768 | 8 | 208.00 | -2.00% | 4 368 | 21 | ||||||
| 14.2.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.00 | 0.00% | 3 780 | 12 | ||||||
| ||||||||||||||
