FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
10.8.1993	250.00	-5 000.00%	0	0
18.1.1994	150.00	+521.00%	1 500	10
6.1.1994	142.56	0.00%	0	0
9.5.1994	135.00	-1 000.00%	0	0
14.12.1993	129.60	+2 000.00%	3 370	26
23.11.1993	125.00	-5 000.00%	0	0
10.5.1994	121.50	-1 000.00%	0	0
26.7.1994	109.35	-1 000.00%	0	0
9.12.1993	108.00	+2 000.00%	0	0
13.9.1994	98.42	-999.00%	0	0
24.3.1995	93.50	-499.00%	0	0
7.12.1993	90.00	+2 000.00%	0	0
27.3.1995	88.83	-499.00%	0	0
28.3.1995	84.39	-499.00%	0	0		0.00%	0	0
29.3.1995	80.18	-498.00%	0	0		0.00%	0	0
30.3.1995	76.18	-498.00%	0	0		0.00%	0	0
30.11.1993	75.00	+2 000.00%	0	0
31.3.1995	72.38	-498.00%	0	0		0.00%	0	0
9.5.1995	70.24	+499.00%	0	0		0.00%	0	0
3.4.1995	68.77	-498.00%	0	0		0.00%	0	0
10.5.1995	68.00	-318.00%	2 040	30		0.00%	0	0
5.5.1995	66.90	+499.00%	0	0		0.00%	0	0
4.4.1995	65.34	-498.00%	0	0		0.00%	0	0
11.5.1995	64.60	-500.00%	452	7		0.00%	0	0
4.5.1995	63.72	+499.00%	0	0		0.00%	0	0
25.11.1993	62.50	-5 000.00%	625	10
5.4.1995	62.08	-498.00%	0	0		0.00%	0	0
12.5.1995	61.37	-500.00%	921	15		0.00%	0	0
3.5.1995	60.69	+500.00%	0	0		0.00%	0	0
6.4.1995	58.98	-499.00%	0	0		0.00%	0	0
19.5.1995	58.31	-498.00%	2 449	42		0.00%	0	0
2.5.1995	57.80	+499.00%	0	0	40.00	0.00%	560	14
7.4.1995	56.04	-498.00%	0	0		0.00%	0	0
22.5.1995	55.40	-499.00%	1 662	30	36.00	-10.00%	2 523	70
28.4.1995	55.05	+499.00%	0	0		0.00%	0	0
10.4.1995	53.24	-499.00%	0	0		0.00%	0	0
23.5.1995	52.63	-500.00%	3 579	68		0.00%	0	0
27.4.1995	52.43	+498.00%	0	0		0.00%	0	0
26.10.1995	51.70	+10.00%	1 810	35		0.00%	0	0
27.10.1995	51.70	0.00%	0	0		0.00%	0	0
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
11.4.1995	50.58	-499.00%	0	0		0.00%	0	0
25.5.1995	50.00	-499.00%	300	6		0.00%	0	0
26.4.1995	49.94	+498.00%	0	0		0.00%	0	0
2.6.1995	48.45	-5.00%	1 405	29		0.00%	0	0
12.4.1995	48.06	-498.00%	0	0		0.00%	0	0
30.10.1995	48.00	-7.15%	1 008	21		0.00%	0	0
31.10.1995	48.00	0.00%	0	0		0.00%	0	0
1.11.1995	48.00	0.00%	0	0		0.00%	0	0
25.4.1995	47.57	+498.00%	0	0		0.00%	0	0
2.11.1995	47.00	-2.08%	846	18		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
6.11.1995	47.00	0.00%	0	0		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		0.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
23.10.1995	47.00	+4.09%	423	9
24.10.1995	47.00	0.00%	0	0
25.10.1995	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›