FLORIA KROMĚŘÍŽ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	55.40	-499.00%	1 662	30	36.00	-10.00%	2 523	70
15.12.1995	43.00	0.00%	0	0	40.00	0.00%	1 400	35
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
17.1.1995			0	0	40.00	0.00%	920	23
5.12.1995	43.00	0.00%	0	0	40.00	+1.00%	720	18
10.8.1995	38.20	0.00%	0	0	40.50	+1.00%	608	15
11.10.1995	43.00	0.00%	0	0	39.00	-5.00%	546	14
28.6.1995	39.78	-4.99%	159	4	38.50	+4.00%	539	14
2.5.1995	57.80	+499.00%	0	0	40.00	0.00%	560	14
8.8.1995	38.20	0.00%	0	0	44.00	0.00%	396	9
6.12.1995	43.00	0.00%	0	0	38.00	-5.00%	266	7
19.12.1995					40.00	0.00%	280	7
15.9.1995	42.99	+4.98%	0	0	45.00	+6.00%	225	5
11.12.1995	43.00	0.00%	602	14	40.00	0.00%	120	3
7.12.1995	43.00	0.00%	0	0		+5.00%	0	0
8.12.1995	43.00	0.00%	0	0		0.00%	0	0
26.9.1995	43.00	0.00%	0	0		0.00%	0	0
27.9.1995	43.00	0.00%	0	0		0.00%	0	0
28.9.1995	43.00	0.00%	0	0		0.00%	0	0
29.9.1995	43.00	0.00%	0	0		-5.00%	0	0
2.10.1995	43.00	0.00%	0	0		-6.00%	0	0
3.10.1995	43.00	0.00%	0	0		0.00%	0	0
4.10.1995	43.00	0.00%	0	0		0.00%	0	0
5.10.1995	43.00	0.00%	0	0		0.00%	0	0
6.10.1995	43.00	0.00%	0	0		0.00%	0	0
9.10.1995	43.00	0.00%	0	0		0.00%	0	0
10.10.1995	43.00	0.00%	0	0		0.00%	0	0
12.12.1995	43.00	0.00%	0	0		0.00%	0	0
13.12.1995	43.00	0.00%	0	0		0.00%	0	0
14.12.1995	43.00	0.00%	473	11		0.00%	0	0
18.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
12.10.1995	43.00	0.00%	0	0		+5.00%	0	0
13.10.1995	45.15	+5.00%	0	0		0.00%	0	0
16.10.1995	45.15	0.00%	0	0		0.00%	0	0
17.10.1995	45.15	0.00%	0	0		0.00%	0	0
18.10.1995	45.15	0.00%	0	0		0.00%	0	0
19.10.1995	45.15	0.00%	0	0		0.00%	0	0
20.10.1995	45.15	0.00%	0	0		0.00%	0	0
25.10.1995	47.00	0.00%	0	0		0.00%	0	0
26.10.1995	51.70	+10.00%	1 810	35		0.00%	0	0
27.10.1995	51.70	0.00%	0	0		0.00%	0	0
30.10.1995	48.00	-7.15%	1 008	21		0.00%	0	0
31.10.1995	48.00	0.00%	0	0		0.00%	0	0
1.11.1995	48.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	-2.08%	846	18		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
6.11.1995	47.00	0.00%	0	0		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		0.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	-4.25%	3 150	70		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	1 845	41		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›