FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	55.40	-499.00%	1 662	30	36.00	-10.00%	2 523	70
9.8.1995	38.20	0.00%	0	0		-9.00%	0	0
29.5.1995			0	0		-8.00%	0	0
2.10.1995	43.00	0.00%	0	0		-6.00%	0	0
29.9.1995	43.00	0.00%	0	0		-5.00%	0	0
11.10.1995	43.00	0.00%	0	0	39.00	-5.00%	546	14
6.12.1995	43.00	0.00%	0	0	38.00	-5.00%	266	7
4.12.1995	43.00	+6.17%	774	18		-4.00%	0	0
31.8.1995	39.00	0.00%	0	0		-1.00%	0	0
13.10.1995	45.15	+5.00%	0	0		0.00%	0	0
16.10.1995	45.15	0.00%	0	0		0.00%	0	0
17.10.1995	45.15	0.00%	0	0		0.00%	0	0
18.10.1995	45.15	0.00%	0	0		0.00%	0	0
19.10.1995	45.15	0.00%	0	0		0.00%	0	0
20.10.1995	45.15	0.00%	0	0		0.00%	0	0
25.10.1995	47.00	0.00%	0	0		0.00%	0	0
26.10.1995	51.70	+10.00%	1 810	35		0.00%	0	0
27.10.1995	51.70	0.00%	0	0		0.00%	0	0
30.10.1995	48.00	-7.15%	1 008	21		0.00%	0	0
31.10.1995	48.00	0.00%	0	0		0.00%	0	0
1.11.1995	48.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	-2.08%	846	18		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
6.11.1995	47.00	0.00%	0	0		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		0.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	-4.25%	3 150	70		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	1 845	41		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
30.11.1995	40.50	-10.00%	0	0		0.00%	0	0
1.12.1995	40.50	0.00%	0	0		0.00%	0	0
26.9.1995	43.00	0.00%	0	0		0.00%	0	0
27.9.1995	43.00	0.00%	0	0		0.00%	0	0
28.9.1995	43.00	0.00%	0	0		0.00%	0	0
8.12.1995	43.00	0.00%	0	0		0.00%	0	0
11.12.1995	43.00	0.00%	602	14	40.00	0.00%	120	3
12.12.1995	43.00	0.00%	0	0		0.00%	0	0
13.12.1995	43.00	0.00%	0	0		0.00%	0	0
14.12.1995	43.00	0.00%	473	11		0.00%	0	0
15.12.1995	43.00	0.00%	0	0	40.00	0.00%	1 400	35
18.12.1995						0.00%	0	0
19.12.1995					40.00	0.00%	280	7
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
3.10.1995	43.00	0.00%	0	0		0.00%	0	0
4.10.1995	43.00	0.00%	0	0		0.00%	0	0
5.10.1995	43.00	0.00%	0	0		0.00%	0	0
6.10.1995	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›