FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	46.38	0.00%	0	0		+4.00%	0	0
29.6.1995	38.20	-3.97%	38	1		+4.00%	0	0
28.6.1995	39.78	-4.99%	159	4	38.50	+4.00%	539	14
11.8.1995	38.20	0.00%	0	0		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
7.12.1995	43.00	0.00%	0	0		+5.00%	0	0
12.10.1995	43.00	0.00%	0	0		+5.00%	0	0
16.1.1995			0	0		+5.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
15.9.1995	42.99	+4.98%	0	0	45.00	+6.00%	225	5
13.1.1995			0	0		+9.00%	0	0
2.8.1995	38.20	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200