FOND UNIVERSUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOND UNIVERSUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 698.00 | +4.96% | 13 960 | 20 | ||||||||||
14.12.1995 | 665.00 | -2.77% | 28 595 | 43 | ||||||||||
13.12.1995 | 684.00 | -5.00% | 12 996 | 19 | ||||||||||
12.12.1995 | 720.00 | -1.36% | 17 280 | 24 | ||||||||||
11.12.1995 | 730.00 | -3.31% | 8 030 | 11 | ||||||||||
8.12.1995 | 755.00 | -0.65% | 24 160 | 32 | ||||||||||
7.12.1995 | 760.00 | 0.00% | 15 200 | 20 | ||||||||||
6.12.1995 | 760.00 | 0.00% | 33 440 | 44 | ||||||||||
5.12.1995 | 760.00 | 0.00% | 45 600 | 60 | ||||||||||
4.12.1995 | 760.00 | 0.00% | 32 680 | 43 | ||||||||||
1.12.1995 | 760.00 | +0.66% | 22 800 | 30 | ||||||||||
30.11.1995 | 755.00 | 0.00% | 23 405 | 31 | ||||||||||
29.11.1995 | 755.00 | +0.66% | 18 875 | 25 | ||||||||||
28.11.1995 | 750.00 | 0.00% | 20 250 | 27 | ||||||||||
27.11.1995 | 750.00 | -0.66% | 38 250 | 51 | ||||||||||
24.11.1995 | 755.00 | -1.82% | 29 445 | 39 | ||||||||||
23.11.1995 | 769.00 | -0.12% | 12 304 | 16 | ||||||||||
22.11.1995 | 770.00 | +2.66% | 72 380 | 94 | ||||||||||
21.11.1995 | 750.00 | -0.66% | 33 000 | 44 | ||||||||||
20.11.1995 | 755.00 | -1.94% | 7 550 | 10 | ||||||||||
|