FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 287.00 | +4.74% | 574 | 2 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 313.00 | +4.68% | 626 | 2 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 336.00 | +5.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 429.00 | -487.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 350.00 | +7.36% | 2 100 | 6 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -4.00% | 0 | 0 | |||||
| 28.6.1995 | 320.00 | +0.62% | 2 560 | 8 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 580.00 | +157.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 350.00 | 0.00% | 4 900 | 14 | -1.00% | 0 | 0 | |||||
| 7.12.1995 | 315.00 | -10.00% | 6 300 | 20 | -10.00% | 0 | 0 | |||||
| 9.3.1995 | 2 310.00 | +2 977.00% | 9 240 | 4 | ||||||||
| 18.4.1995 | 665.00 | -459.00% | 14 630 | 22 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 853.00 | -490.00% | 25 590 | 30 | 0.00% | 0 | 0 | |||||
