FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 284.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 712 | 4 | ||||
11.12.1995 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.12.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.12.1995 | 315.00 | -10.00% | 6 300 | 20 | -10.00% | 0 | 0 | |||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.11.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.8.1995 | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.8.1995 | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.8.1995 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.8.1995 | 318.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.8.1995 | 334.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -4.00% | 0 | 0 | |||||
22.11.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
23.11.1995 | 350.00 | 0.00% | 4 900 | 14 | -1.00% | 0 | 0 | |||||
15.12.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
3.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 273.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 336.00 | +5.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 350.00 | +7.36% | 2 100 | 6 | 0.00% | 0 | 0 | |||||
17.11.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||
8.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 320.00 | +0.62% | 2 560 | 8 | 0.00% | 0 | 0 | |||||
27.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 369.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 388.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 429.00 | -487.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||
23.5.1995 | 451.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 474.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 580.00 | +157.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 571.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 601.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 632.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 665.00 | -459.00% | 14 630 | 22 | 0.00% | 0 | 0 | |||||
14.4.1995 | 697.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 771.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 811.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 853.00 | -490.00% | 25 590 | 30 | 0.00% | 0 | 0 | |||||
7.4.1995 | 897.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 993.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 1 045.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 1 095.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 1 150.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 1 210.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 1 270.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 1 335.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
16.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||
12.10.1995 | 313.00 | +4.68% | 626 | 2 | 0.00% | 0 | 0 | |||||
11.10.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
28.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||
18.9.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||
14.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 287.00 | +4.74% | 574 | 2 | 0.00% | 0 | 0 | |||||
17.10.1995 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.00% | 1 035 | 3 | ||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.6.1995 | 352.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 |