FORM, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
10.5.1995 | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
5.5.1995 | 0 | 0 | 230.00 | -2.00% | 15 320 | 68 | ||||||
3.5.1995 | 170.00 | 0.00% | 2 550 | 15 | 230.00 | 0.00% | 2 530 | 11 | ||||
2.5.1995 | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||
12.5.1995 | 0 | 0 | 227.50 | -1.00% | 9 783 | 43 | ||||||
25.4.1995 | 0 | 0 | 225.00 | -2.00% | 6 750 | 30 | ||||||
15.5.1995 | 0 | 0 | 220.00 | -1.00% | 8 145 | 36 | ||||||
16.5.1995 | 0 | 0 | 217.00 | -4.00% | 4 774 | 22 | ||||||
17.5.1995 | 178.50 | +500.00% | 0 | 0 | 213.00 | -2.00% | 4 686 | 22 | ||||
29.5.1995 | 195.00 | 0.00% | 5 850 | 30 | 180.00 | 0.00% | 4 320 | 24 | ||||
26.5.1995 | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
30.3.1995 | 0 | 0 | 163.00 | 0.00% | 9 780 | 60 | ||||||
6.4.1995 | 173.56 | +499.00% | 0 | 0 | 156.00 | -4.00% | 4 680 | 30 | ||||
2.6.1995 | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||
16.2.1995 | 100.00 | +5.00% | 2 200 | 22 | ||||||||
10.2.1995 | 0 | 0 | 99.00 | +6.00% | 792 | 8 | ||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 267 | 14 | ||||
19.1.1995 | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
13.9.1995 | 58.00 | +1.23% | 1 160 | 20 | 75.00 | 0.00% | 3 075 | 41 | ||||
25.9.1995 | 63.94 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||
18.10.1995 | 69.76 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||
26.9.1995 | 63.94 | 0.00% | 0 | 0 | 65.50 | -8.00% | 1 769 | 27 | ||||
19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||
5.9.1995 | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||
31.8.1995 | 66.98 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||
27.9.1995 | 63.94 | 0.00% | 0 | 0 | 64.00 | -2.00% | 768 | 12 | ||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||
9.11.1995 | 60.00 | 0.00% | 8 220 | 137 | 64.00 | -1.00% | 4 063 | 64 | ||||
3.11.1995 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 408 | 22 | ||||
1.11.1995 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 704 | 11 | ||||
27.10.1995 | 59.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 704 | 11 | ||||
26.10.1995 | 59.00 | -1.66% | 2 360 | 40 | 64.00 | -3.00% | 2 110 | 34 | ||||
21.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 6 325 | 99 | ||||
17.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 488 | 24 | ||||
20.10.1995 | 62.79 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||
14.8.1995 | 76.98 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 116 | 18 | ||||
6.11.1995 | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||
20.11.1995 | 56.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||
21.8.1995 | 76.98 | 0.00% | 0 | 0 | 59.50 | -8.00% | 833 | 14 | ||||
21.12.1995 | 57.00 | -1.00% | 912 | 16 | ||||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 2 565 | 45 | ||||
11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||
8.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 627 | 11 | ||||
6.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 7 581 | 133 | ||||
24.8.1995 | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||
29.11.1995 | 56.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 |