FORM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1994 | 151.00 | +454.00% | 302 | 2 | ||||||||
7.12.1995 | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||
11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||
6.11.1995 | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||
13.10.1995 | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||
11.10.1995 | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||
23.11.1995 | 56.00 | 0.00% | 952 | 17 | -4.00% | 0 | 0 | |||||
13.11.1995 | 56.00 | -6.66% | 1 008 | 18 | 0.00% | 0 | 0 | |||||
9.6.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||
31.5.1995 | 185.25 | -500.00% | 1 112 | 6 | 0.00% | 0 | 0 | |||||
27.11.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||
21.3.1995 | 143.00 | -466.00% | 1 144 | 8 | ||||||||
13.9.1995 | 58.00 | +1.23% | 1 160 | 20 | 75.00 | 0.00% | 3 075 | 41 | ||||
19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||
18.7.1995 | 70.00 | +0.63% | 1 330 | 19 | 0.00% | 0 | 0 | |||||
6.6.1995 | 175.00 | -0.56% | 1 400 | 8 | +3.00% | 0 | 0 | |||||
24.1.1995 | 138.48 | -499.00% | 1 523 | 11 | 0.00% | 0 | 0 | |||||
28.8.1995 | 70.50 | -3.42% | 1 551 | 22 | +5.00% | 0 | 0 | |||||
4.10.1994 | 144.80 | -499.00% | 1 593 | 11 | ||||||||
12.7.1994 | 150.00 | +714.00% | 1 650 | 11 | ||||||||
24.11.1994 | 166.47 | +499.00% | 1 665 | 10 | ||||||||
18.5.1995 | 187.42 | +499.00% | 1 687 | 9 | +8.00% | 0 | 0 | |||||
11.7.1995 | 85.38 | -4.99% | 1 708 | 20 | 0.00% | 0 | 0 | |||||
12.10.1995 | 81.58 | +4.99% | 1 795 | 22 | -2.00% | 0 | 0 | |||||
23.10.1995 | 60.00 | -4.44% | 1 800 | 30 | ||||||||
30.10.1995 | 55.00 | -6.77% | 1 925 | 35 | +2.00% | 0 | 0 | |||||
8.3.1995 | 139.00 | -416.00% | 2 085 | 15 | ||||||||
30.6.1994 | 150.00 | +288.00% | 2 100 | 14 | ||||||||
7.9.1995 | 54.57 | -4.99% | 2 237 | 41 | +3.00% | 0 | 0 | |||||
26.7.1994 | 126.00 | -1 000.00% | 2 268 | 18 | ||||||||
26.10.1995 | 59.00 | -1.66% | 2 360 | 40 | 64.00 | -3.00% | 2 110 | 34 | ||||
25.4.1994 | 231.00 | +1 000.00% | 2 541 | 11 | ||||||||
3.5.1995 | 170.00 | 0.00% | 2 550 | 15 | 230.00 | 0.00% | 2 530 | 11 | ||||
14.4.1995 | 173.56 | -25.00% | 2 603 | 15 | 0.00% | 0 | 0 | |||||
16.5.1994 | 180.00 | -1 000.00% | 2 700 | 15 | ||||||||
24.8.1995 | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||
23.11.1994 | 158.55 | +500.00% | 2 854 | 18 | ||||||||
30.5.1995 | 195.00 | 0.00% | 2 925 | 15 | 0.00% | 0 | 0 | |||||
28.9.1994 | 152.42 | -499.00% | 3 048 | 20 | ||||||||
23.3.1995 | 142.80 | +500.00% | 3 142 | 22 | ||||||||
16.11.1995 | 56.00 | 0.00% | 3 248 | 58 | +3.00% | 0 | 0 | |||||
21.7.1994 | 140.00 | -666.00% | 3 360 | 24 | ||||||||
5.4.1995 | 165.30 | +499.00% | 3 637 | 22 | 0.00% | 0 | 0 | |||||
28.3.1995 | 142.80 | 0.00% | 3 998 | 28 | 0.00% | 0 | 0 | |||||
10.4.1995 | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||
4.12.1995 | 56.00 | 0.00% | 4 312 | 77 | -1.00% | 0 | 0 | |||||
28.3.1994 | 145.05 | -999.00% | 4 352 | 30 | ||||||||
26.7.1995 | 73.32 | -4.98% | 4 399 | 60 | 0.00% | 0 | 0 | |||||
13.10.1994 | 137.56 | -500.00% | 4 402 | 32 | ||||||||
7.7.1994 | 140.00 | -666.00% | 4 480 | 32 | ||||||||
23.1.1995 | 145.76 | -499.00% | 4 664 | 32 | 0.00% | 0 | 0 | |||||
25.5.1995 | 195.00 | 0.00% | 4 680 | 24 | -6.00% | 0 | 0 | |||||
25.1.1994 | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||
4.4.1995 | 157.43 | +499.00% | 5 195 | 33 | 0.00% | 0 | 0 | |||||
23.5.1995 | 195.00 | -90.00% | 5 850 | 30 | -7.00% | 0 | 0 | |||||
29.5.1995 | 195.00 | 0.00% | 5 850 | 30 | 180.00 | 0.00% | 4 320 | 24 | ||||
7.6.1995 | 175.00 | 0.00% | 6 300 | 36 | 0.00% | 0 | 0 | |||||
11.4.1995 | 182.00 | -488.00% | 6 552 | 36 | +10.00% | 0 | 0 | |||||
3.4.1995 | 149.94 | +500.00% | 6 597 | 44 | 0.00% | 0 | 0 | |||||
25.11.1994 | 170.00 | +212.00% | 6 800 | 40 | ||||||||
30.8.1995 | 66.98 | -4.99% | 7 234 | 108 | 0.00% | 0 | 0 | |||||
30.11.1995 | 56.00 | 0.00% | 7 280 | 130 | +5.00% | 0 | 0 | |||||
9.11.1995 | 60.00 | 0.00% | 8 220 | 137 | 64.00 | -1.00% | 4 063 | 64 | ||||
29.3.1995 | 142.80 | 0.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||
28.4.1994 | 250.00 | -157.00% | 8 750 | 35 | ||||||||
27.4.1995 | 170.00 | +119.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||
13.3.1995 | 150.00 | -211.00% | 11 850 | 79 | ||||||||
3.3.1995 | 152.67 | -475.00% | 12 214 | 80 | ||||||||
22.3.1995 | 136.00 | -489.00% | 12 240 | 90 | ||||||||
2.6.1995 | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||
19.4.1995 | 168.00 | -320.00% | 14 448 | 86 | 0.00% | 0 | 0 | |||||
13.4.1995 | 174.00 | -439.00% | 15 486 | 89 | +2.00% | 0 | 0 | |||||
12.5.1994 | 200.00 | -147.00% | 16 600 | 83 | ||||||||
12.12.1994 | 153.43 | -499.00% | 16 877 | 110 | ||||||||
7.3.1995 | 145.04 | -499.00% | 17 405 | 120 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.11.1995 | 60.00 | +9.09% | 20 820 | 347 | +5.00% | 0 | 0 |