FORM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	60.00	+9.09%	20 820	347		+5.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
7.3.1995	145.04	-499.00%	17 405	120
12.12.1994	153.43	-499.00%	16 877	110
12.5.1994	200.00	-147.00%	16 600	83
13.4.1995	174.00	-439.00%	15 486	89		+2.00%	0	0
19.4.1995	168.00	-320.00%	14 448	86		0.00%	0	0
2.6.1995	175.99	-4.99%	12 671	72	154.00	-10.00%	3 388	22
22.3.1995	136.00	-489.00%	12 240	90
3.3.1995	152.67	-475.00%	12 214	80
13.3.1995	150.00	-211.00%	11 850	79
27.4.1995	170.00	+119.00%	9 180	54		0.00%	0	0
28.4.1994	250.00	-157.00%	8 750	35
29.3.1995	142.80	0.00%	8 568	60		0.00%	0	0
9.11.1995	60.00	0.00%	8 220	137	64.00	-1.00%	4 063	64
30.11.1995	56.00	0.00%	7 280	130		+5.00%	0	0
30.8.1995	66.98	-4.99%	7 234	108		0.00%	0	0
25.11.1994	170.00	+212.00%	6 800	40
3.4.1995	149.94	+500.00%	6 597	44		0.00%	0	0
11.4.1995	182.00	-488.00%	6 552	36		+10.00%	0	0
7.6.1995	175.00	0.00%	6 300	36		0.00%	0	0
29.5.1995	195.00	0.00%	5 850	30	180.00	0.00%	4 320	24
23.5.1995	195.00	-90.00%	5 850	30		-7.00%	0	0
4.4.1995	157.43	+499.00%	5 195	33		0.00%	0	0
25.1.1994	250.00	-5 000.00%	5 000	20
25.5.1995	195.00	0.00%	4 680	24		-6.00%	0	0
23.1.1995	145.76	-499.00%	4 664	32		0.00%	0	0
7.7.1994	140.00	-666.00%	4 480	32
13.10.1994	137.56	-500.00%	4 402	32
26.7.1995	73.32	-4.98%	4 399	60		0.00%	0	0
28.3.1994	145.05	-999.00%	4 352	30
4.12.1995	56.00	0.00%	4 312	77		-1.00%	0	0
10.4.1995	191.34	+499.00%	4 209	22		+10.00%	0	0
28.3.1995	142.80	0.00%	3 998	28		0.00%	0	0
5.4.1995	165.30	+499.00%	3 637	22		0.00%	0	0
21.7.1994	140.00	-666.00%	3 360	24
16.11.1995	56.00	0.00%	3 248	58		+3.00%	0	0
23.3.1995	142.80	+500.00%	3 142	22
28.9.1994	152.42	-499.00%	3 048	20
30.5.1995	195.00	0.00%	2 925	15		0.00%	0	0
23.11.1994	158.55	+500.00%	2 854	18
24.8.1995	73.00	-0.19%	2 701	37	55.50	-7.00%	999	18
16.5.1994	180.00	-1 000.00%	2 700	15
14.4.1995	173.56	-25.00%	2 603	15		0.00%	0	0
3.5.1995	170.00	0.00%	2 550	15	230.00	0.00%	2 530	11
25.4.1994	231.00	+1 000.00%	2 541	11
26.10.1995	59.00	-1.66%	2 360	40	64.00	-3.00%	2 110	34
26.7.1994	126.00	-1 000.00%	2 268	18
7.9.1995	54.57	-4.99%	2 237	41		+3.00%	0	0
30.6.1994	150.00	+288.00%	2 100	14
8.3.1995	139.00	-416.00%	2 085	15
30.10.1995	55.00	-6.77%	1 925	35		+2.00%	0	0
23.10.1995	60.00	-4.44%	1 800	30
12.10.1995	81.58	+4.99%	1 795	22		-2.00%	0	0
11.7.1995	85.38	-4.99%	1 708	20		0.00%	0	0
18.5.1995	187.42	+499.00%	1 687	9		+8.00%	0	0
24.11.1994	166.47	+499.00%	1 665	10
12.7.1994	150.00	+714.00%	1 650	11
4.10.1994	144.80	-499.00%	1 593	11
28.8.1995	70.50	-3.42%	1 551	22		+5.00%	0	0
24.1.1995	138.48	-499.00%	1 523	11		0.00%	0	0
6.6.1995	175.00	-0.56%	1 400	8		+3.00%	0	0
18.7.1995	70.00	+0.63%	1 330	19		0.00%	0	0
19.10.1995	62.79	-9.99%	1 256	20	64.00	-3.00%	64	1
13.9.1995	58.00	+1.23%	1 160	20	75.00	0.00%	3 075	41
21.3.1995	143.00	-466.00%	1 144	8
27.11.1995	56.00	0.00%	1 120	20		0.00%	0	0
31.5.1995	185.25	-500.00%	1 112	6		0.00%	0	0
9.6.1995	175.00	0.00%	1 050	6		0.00%	0	0
13.11.1995	56.00	-6.66%	1 008	18		0.00%	0	0
23.11.1995	56.00	0.00%	952	17		-4.00%	0	0
11.10.1995	77.70	+5.00%	932	12		+2.00%	0	0
13.10.1995	77.51	-4.98%	853	11		+2.00%	0	0
6.11.1995	60.00	0.00%	660	11	61.00	-5.00%	1 098	18
11.12.1995	51.00	-8.92%	561	11	57.00	0.00%	171	3
7.12.1995	56.00	0.00%	504	9		+1.00%	0	0
18.10.1994	151.00	+454.00%	302	2
17.10.1994	144.43	+499.00%	0	0
14.10.1994			0	0
25.7.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
11.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
24.3.1994	161.16	+999.00%	0	0
22.3.1994			0	0
21.3.1994	146.51	-999.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994	162.78	+999.00%	0	0
1.3.1994	147.99	-999.00%	0	0
24.2.1994	164.43	-1 000.00%	0	0
22.2.1994	182.70	-1 000.00%	0	0
17.2.1994	203.00	-977.00%	0	0
15.2.1994	225.00	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
21.4.1994	210.00	+987.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994	191.12	+999.00%	0	0
12.4.1994	173.75	+999.00%	0	0
11.4.1994	157.96	+1 000.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	143.60	-999.00%	0	0
29.3.1994	159.55	+999.00%	0	0
26.4.1994	254.00	+995.00%	0	0
10.5.1994	203.00	-977.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	225.00	-1 000.00%	0	0
2.5.1994			0	0
6.12.1995	56.00	0.00%	0	0	57.00	-1.00%	7 581	133
5.12.1995	56.00	0.00%	0	0		0.00%	0	0
8.12.1995	56.00	0.00%	0	0	57.00	-1.00%	627	11
15.12.1995	51.00	0.00%	0	0	57.00	-1.00%	2 565	45
14.12.1995	51.00	0.00%	0	0		0.00%	0	0
13.12.1995	51.00	0.00%	0	0		0.00%	0	0
12.12.1995	51.00	0.00%	0	0		+1.00%	0	0
22.11.1995	56.00	0.00%	0	0		-6.00%	0	0
21.11.1995	56.00	0.00%	0	0	64.00	+5.00%	6 325	99
20.11.1995	56.00	0.00%	0	0	61.00	-5.00%	244	4
17.11.1995	56.00	0.00%	0	0	64.00	0.00%	2 688	42
1.12.1995	56.00	0.00%	0	0		0.00%	0	0
29.11.1995	56.00	0.00%	0	0	55.00	0.00%	1 650	30
28.11.1995	56.00	0.00%	0	0		0.00%	0	0
3.11.1995	60.00	0.00%	0	0	64.00	-4.00%	1 408	22
1.11.1995	55.00	0.00%	0	0	64.00	-4.00%	704	11
31.10.1995	55.00	0.00%	0	0		+2.00%	0	0
27.10.1995	59.00	0.00%	0	0	64.00	+3.00%	704	11
25.10.1995	60.00	0.00%	0	0		0.00%	0	0
24.10.1995	60.00	0.00%	0	0
10.11.1995	60.00	0.00%	0	0		+1.00%	0	0
8.11.1995	60.00	0.00%	0	0		0.00%	0	0
7.11.1995	60.00	0.00%	0	0		+5.00%	0	0
24.11.1995	56.00	0.00%	0	0		-5.00%	0	0
15.11.1995	56.00	0.00%	0	0	62.00	-3.00%	1 488	24
14.11.1995	56.00	0.00%	0	0	64.00	0.00%	704	11
10.10.1995	74.00	0.00%	0	0		0.00%	0	0
9.10.1995	74.00	0.00%	0	0		0.00%	0	0
6.10.1995	74.00	0.00%	0	0		0.00%	0	0
5.10.1995	74.00	0.00%	0	0		-2.00%	0	0
4.10.1995	74.00	0.00%	0	0		+2.00%	0	0
3.10.1995	74.00	+4.99%	0	0		0.00%	0	0
2.10.1995	70.48	+4.99%	0	0		0.00%	0	0
29.9.1995	67.13	+4.98%	0	0		0.00%	0	0
28.9.1995	63.94	0.00%	0	0		+2.00%	0	0
27.9.1995	63.94	0.00%	0	0	64.00	-2.00%	768	12
26.9.1995	63.94	0.00%	0	0	65.50	-8.00%	1 769	27
25.9.1995	63.94	0.00%	0	0	71.50	-5.00%	644	9
22.9.1995	63.94	0.00%	0	0		0.00%	0	0
21.9.1995	63.94	0.00%	0	0
20.9.1995	63.94	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›