FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	1 290.00	-479.00%	0	0	600.00	0.00%	6 000	10
21.12.1995					89.50	0.00%	358	4
12.12.1995	198.00	0.00%	0	0	114.00	0.00%	456	4
28.4.1995	1 230.00	-465.00%	0	0	660.00	+10.00%	660	1
13.12.1995	198.00	0.00%	0	0		0.00%	0	0
14.12.1995	178.20	-10.00%	0	0		-10.00%	0	0
15.12.1995	178.20	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
20.12.1995						-12.00%	0	0
23.11.1995	198.00	0.00%	0	0		-10.00%	0	0
24.11.1995	198.00	0.00%	0	0		0.00%	0	0
27.11.1995	198.00	0.00%	0	0		0.00%	0	0
28.11.1995	198.00	0.00%	0	0		-2.00%	0	0
29.11.1995	198.00	0.00%	0	0		-4.00%	0	0
30.11.1995	198.00	0.00%	0	0		0.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
4.12.1995	198.00	0.00%	0	0		-5.00%	0	0
5.12.1995	198.00	0.00%	0	0		-10.00%	0	0
6.12.1995	198.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›