FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | -12.00% | 0 | 0 | |||||||||||
23.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 235.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|