FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	1 060.00	-493.00%	0	0		+10.00%	0	0
3.5.1995	1 115.00	-470.00%	0	0		+10.00%	0	0
2.5.1995	1 170.00	-487.00%	0	0		+10.00%	0	0
28.4.1995	1 230.00	-465.00%	0	0	660.00	+10.00%	660	1
24.7.1995	297.00	0.00%	0	0		+8.00%	0	0
18.7.1995	297.00	0.00%	0	0		+3.00%	0	0
19.7.1995	297.00	0.00%	0	0		+2.00%	0	0
21.12.1995					89.50	0.00%	358	4
30.11.1995	198.00	0.00%	0	0		0.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
24.11.1995	198.00	0.00%	0	0		0.00%	0	0
27.11.1995	198.00	0.00%	0	0		0.00%	0	0
12.12.1995	198.00	0.00%	0	0	114.00	0.00%	456	4
13.12.1995	198.00	0.00%	0	0		0.00%	0	0
15.12.1995	178.20	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
22.11.1995	198.00	0.00%	0	0		0.00%	0	0
21.11.1995	198.00	0.00%	0	0		0.00%	0	0
6.11.1995	198.00	0.00%	0	0		0.00%	0	0
3.11.1995	198.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›