FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	1 500.00	0.00%	1 500	1
25.4.1995	1 425.00	-500.00%	0	0		0.00%	0	0
26.4.1995	1 355.00	-491.00%	0	0		0.00%	0	0
27.4.1995	1 290.00	-479.00%	0	0	600.00	0.00%	6 000	10
28.4.1995	1 230.00	-465.00%	0	0	660.00	+10.00%	660	1
2.5.1995	1 170.00	-487.00%	0	0		+10.00%	0	0
3.5.1995	1 115.00	-470.00%	0	0		+10.00%	0	0
4.5.1995	1 060.00	-493.00%	0	0		+10.00%	0	0
5.5.1995	1 010.00	-471.00%	0	0		0.00%	0	0
9.5.1995	960.00	-495.00%	0	0		-10.00%	0	0
10.5.1995	912.00	-500.00%	0	0		0.00%	0	0
11.5.1995	867.00	-493.00%	0	0		0.00%	0	0
12.5.1995	824.00	-495.00%	0	0		-10.00%	0	0
15.5.1995	783.00	-497.00%	0	0		-2.00%	0	0
16.5.1995	744.00	-498.00%	0	0		0.00%	0	0
17.5.1995	707.00	-497.00%	0	0		0.00%	0	0
18.5.1995	672.00	-495.00%	0	0		0.00%	0	0
19.5.1995	639.00	-491.00%	0	0		0.00%	0	0
22.5.1995	608.00	-485.00%	0	0		0.00%	0	0
23.5.1995	578.00	-493.00%	0	0		0.00%	0	0
24.5.1995	550.00	-484.00%	0	0		0.00%	0	0
25.5.1995	523.00	-490.00%	0	0		0.00%	0	0
26.5.1995	497.00	-497.00%	0	0		0.00%	0	0
29.5.1995	473.00	-482.00%	0	0		0.00%	0	0
30.5.1995	450.00	-486.00%	0	0		0.00%	0	0
31.5.1995	428.00	-488.00%	0	0		0.00%	0	0
1.6.1995	407.00	-4.90%	0	0		0.00%	0	0
2.6.1995	387.00	-4.91%	0	0		0.00%	0	0
5.6.1995	368.00	-4.90%	0	0		0.00%	0	0
6.6.1995	350.00	-4.89%	0	0		0.00%	0	0
7.6.1995	333.00	-4.85%	0	0		0.00%	0	0
8.6.1995	317.00	-4.80%	0	0		0.00%	0	0
9.6.1995	302.00	-4.73%	0	0		0.00%	0	0
8.8.1995	297.00	0.00%	0	0		0.00%	0	0
7.8.1995	297.00	0.00%	0	0		0.00%	0	0
4.8.1995	297.00	0.00%	0	0		0.00%	0	0
3.8.1995	297.00	0.00%	0	0		0.00%	0	0
2.8.1995	297.00	0.00%	0	0		0.00%	0	0
1.8.1995	297.00	0.00%	0	0		0.00%	0	0
31.7.1995	297.00	0.00%	0	0		0.00%	0	0
28.7.1995	297.00	0.00%	0	0		0.00%	0	0
27.7.1995	297.00	0.00%	0	0		0.00%	0	0
26.7.1995	297.00	0.00%	0	0		0.00%	0	0
25.7.1995	297.00	0.00%	0	0		0.00%	0	0
24.7.1995	297.00	0.00%	0	0		+8.00%	0	0
21.7.1995	297.00	0.00%	0	0		-2.00%	0	0
20.7.1995	297.00	0.00%	0	0		-5.00%	0	0
19.7.1995	297.00	0.00%	0	0		+2.00%	0	0
18.7.1995	297.00	0.00%	0	0		+3.00%	0	0
17.7.1995	297.00	0.00%	0	0		0.00%	0	0
14.7.1995	297.00	0.00%	0	0		0.00%	0	0
13.7.1995	297.00	0.00%	0	0		0.00%	0	0
12.7.1995	297.00	0.00%	0	0		0.00%	0	0
11.7.1995	297.00	0.00%	0	0		0.00%	0	0
10.7.1995	297.00	0.00%	0	0		0.00%	0	0
4.7.1995	297.00	0.00%	0	0		0.00%	0	0
3.7.1995	297.00	0.00%	0	0		0.00%	0	0
30.6.1995	297.00	0.00%	0	0		0.00%	0	0
29.6.1995	297.00	0.00%	0	0		0.00%	0	0
28.6.1995	297.00	+4.94%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›