FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 744.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 497.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 707.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 783.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 867.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 1 060.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 639.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 523.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 170.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 450.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 608.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 473.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 290.00 | -479.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
5.5.1995 | 1 010.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 115.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
14.12.1995 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 169.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 160.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 152.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 145.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 162.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 170.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 180.06 | -4.99% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 189.53 | -4.99% | 948 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|