FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	1 060.00	-493.00%	0	0		+10.00%	0	0
3.5.1995	1 115.00	-470.00%	0	0		+10.00%	0	0
2.5.1995	1 170.00	-487.00%	0	0		+10.00%	0	0
28.4.1995	1 230.00	-465.00%	0	0	660.00	+10.00%	660	1
24.7.1995	297.00	0.00%	0	0		+8.00%	0	0
18.7.1995	297.00	0.00%	0	0		+3.00%	0	0
19.7.1995	297.00	0.00%	0	0		+2.00%	0	0
21.12.1995					89.50	0.00%	358	4
21.11.1995	198.00	0.00%	0	0		0.00%	0	0
22.11.1995	198.00	0.00%	0	0		0.00%	0	0
26.9.1995	178.26	0.00%	0	0		0.00%	0	0
27.9.1995	178.26	0.00%	0	0		0.00%	0	0
28.9.1995	178.26	0.00%	0	0		0.00%	0	0
29.9.1995	178.26	0.00%	0	0		0.00%	0	0
2.10.1995	178.26	0.00%	0	0		0.00%	0	0
3.10.1995	178.26	0.00%	0	0		0.00%	0	0
4.10.1995	178.26	0.00%	0	0		0.00%	0	0
5.10.1995	169.35	-4.99%	0	0		0.00%	0	0
6.10.1995	160.89	-4.99%	0	0		0.00%	0	0
9.10.1995	152.85	-4.99%	0	0		0.00%	0	0
10.10.1995	145.21	-4.99%	0	0		0.00%	0	0
11.10.1995	150.00	+3.29%	3 000	20		0.00%	0	0
12.10.1995	150.00	0.00%	300	2		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
19.10.1995	158.00	+5.33%	3 160	20		0.00%	0	0
20.10.1995	158.00	0.00%	0	0		0.00%	0	0
25.10.1995	173.80	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	+3.56%	4 500	25		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
30.10.1995	198.00	+10.00%	1 980	10		0.00%	0	0
31.10.1995	198.00	0.00%	0	0		0.00%	0	0
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
2.11.1995	198.00	0.00%	0	0		0.00%	0	0
3.11.1995	198.00	0.00%	0	0		0.00%	0	0
6.11.1995	198.00	0.00%	0	0		0.00%	0	0
30.11.1995	198.00	0.00%	0	0		0.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
24.11.1995	198.00	0.00%	0	0		0.00%	0	0
27.11.1995	198.00	0.00%	0	0		0.00%	0	0
12.12.1995	198.00	0.00%	0	0	114.00	0.00%	456	4
13.12.1995	198.00	0.00%	0	0		0.00%	0	0
15.12.1995	178.20	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
25.9.1995	178.26	0.00%	0	0		0.00%	0	0
22.9.1995	178.26	0.00%	0	0		0.00%	0	0
19.9.1995	169.78	+4.99%	1 698	10		0.00%	0	0
18.9.1995	161.70	+5.00%	2 426	15		0.00%	0	0
15.9.1995	154.00	-4.99%	0	0		0.00%	0	0
14.9.1995	162.10	-4.99%	0	0		0.00%	0	0
13.9.1995	170.63	-4.99%	0	0		0.00%	0	0
12.9.1995	179.61	-4.99%	0	0		0.00%	0	0
11.9.1995	189.06	+4.99%	1 512	8		0.00%	0	0
8.9.1995	180.06	0.00%	0	0		0.00%	0	0
7.9.1995	180.06	0.00%	0	0		0.00%	0	0
6.9.1995	180.06	0.00%	0	0		0.00%	0	0
5.9.1995	180.06	0.00%	0	0		0.00%	0	0
4.9.1995	180.06	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›