FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
| 12.10.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 190.00 | +0.24% | 570 | 3 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 189.53 | -4.99% | 948 | 5 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 283.00 | +4.81% | 2 264 | 8 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 189.06 | +4.99% | 1 512 | 8 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 169.78 | +4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 198.00 | +10.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 173.80 | +10.00% | 1 738 | 10 | ||||||||
| 18.9.1995 | 161.70 | +5.00% | 2 426 | 15 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 199.50 | +5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 180.06 | -4.99% | 3 601 | 20 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 150.00 | +3.29% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 158.00 | +5.33% | 3 160 | 20 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 180.00 | +3.56% | 4 500 | 25 | 0.00% | 0 | 0 | |||||
