FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 1 290.00 | -479.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||
21.12.1995 | 89.50 | 0.00% | 358 | 4 | ||||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||
28.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||
20.12.1995 | -12.00% | 0 | 0 | |||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
11.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.12.1995 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.12.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
1.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
27.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
9.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 198.00 | +10.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 180.00 | +3.56% | 4 500 | 25 | 0.00% | 0 | 0 | |||||
25.10.1995 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 158.00 | +5.33% | 3 160 | 20 | 0.00% | 0 | 0 | |||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
11.10.1995 | 150.00 | +3.29% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
10.10.1995 | 145.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 152.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 160.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 169.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 169.78 | +4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||
18.9.1995 | 161.70 | +5.00% | 2 426 | 15 | 0.00% | 0 | 0 | |||||
15.9.1995 | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 162.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 170.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 189.06 | +4.99% | 1 512 | 8 | 0.00% | 0 | 0 | |||||
8.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 180.06 | -4.99% | 3 601 | 20 | 0.00% | 0 | 0 | |||||
29.8.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 199.50 | +5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||
24.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 190.00 | +0.24% | 570 | 3 | 0.00% | 0 | 0 | |||||
21.8.1995 | 189.53 | -4.99% | 948 | 5 | 0.00% | 0 | 0 | |||||
18.8.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 297.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
21.7.1995 | 297.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
20.7.1995 | 297.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.7.1995 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
18.7.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
17.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 283.00 | +4.81% | 2 264 | 8 | 0.00% | 0 | 0 | |||||
26.6.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
19.6.1995 | 235.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
16.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 450.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 473.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 497.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 523.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 608.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 639.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 707.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 744.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 783.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
12.5.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.5.1995 | 867.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.5.1995 | 1 010.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 1 060.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.5.1995 | 1 115.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.5.1995 | 1 170.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 |