FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 89.50 | 0.00% | 358 | 4 | ||||||||||
20.12.1995 | -12.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
11.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 198.00 | +10.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | +3.56% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 173.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 173.80 | +10.00% | 1 738 | 10 | ||||||||||
20.10.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 158.00 | +5.33% | 3 160 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | +3.29% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 145.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 152.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 160.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 169.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|