FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 151.00 | +4.61% | 11 325 | 75 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 144.34 | +4.99% | 3 175 | 22 | 105.90 | -5.00% | 1 271 | 12 | ||||||
| 12.12.1995 | 137.47 | -4.99% | 4 674 | 34 | 111.00 | -8.00% | 1 332 | 12 | ||||||
| 11.12.1995 | 144.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 137.81 | +4.99% | 1 654 | 12 | 114.00 | -9.00% | 1 368 | 12 | ||||||
| 7.12.1995 | 131.25 | +5.00% | 0 | 0 | 125.00 | +5.00% | 3 000 | 24 | ||||||
| 6.12.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 125.00 | 0.00% | 9 750 | 78 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 125.00 | +3.80% | 6 000 | 48 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.42 | +4.99% | 2 890 | 24 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 114.69 | -4.99% | 11 010 | 96 | 104.00 | +5.00% | 2 496 | 24 | ||||||
| 28.11.1995 | 120.72 | 0.00% | 0 | 0 | 99.00 | -5.00% | 2 376 | 24 | ||||||
| ||||||||||||||
