FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	94.85	-4.99%	12 520	132		-9.00%	0	0
27.10.1995	95.58	-4.99%	2 294	24		0.00%	0	0
13.11.1995	99.59	+4.99%	0	0	80.00	-2.00%	10 212	128
9.11.1995	99.84	-4.99%	2 396	24		-10.00%	0	0
1.11.1995	100.35	0.00%	0	0		0.00%	0	0
31.10.1995	100.35	0.00%	0	0	90.00	0.00%	360	4
30.10.1995	100.35	+4.99%	2 408	24		0.00%	0	0
26.10.1995	100.61	0.00%	0	0		0.00%	0	0
25.10.1995	100.61	0.00%	0	0	90.00	0.00%	2 790	31
24.10.1995	100.61	0.00%	0	0
23.10.1995	100.61	-4.99%	2 415	24
15.11.1995	104.56	0.00%	0	0		0.00%	0	0
14.11.1995	104.56	+4.99%	1 255	12		0.00%	0	0
8.11.1995	105.09	0.00%	0	0	98.50	-9.00%	394	4
7.11.1995	105.09	-4.99%	1 051	10		+9.00%	0	0
3.11.1995	105.36	0.00%	0	0		0.00%	0	0
2.11.1995	105.36	+4.99%	7 586	72		0.00%	0	0
20.10.1995	105.90	0.00%	0	0		+10.00%	0	0
19.10.1995	105.90	0.00%	0	0		0.00%	0	0
18.10.1995	105.90	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›