FRUTA PODIVÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 173.00 | +488.00% | 70 065 | 405 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 150.00 | +463.00% | 43 200 | 288 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 160.00 | -1.18% | 30 560 | 191 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 204.00 | +3.89% | 38 760 | 190 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.72 | -4.99% | 25 472 | 169 | -3.00% | 0 | 0 | |||||||
| 20.9.1995 | 129.24 | -4.99% | 19 128 | 148 | ||||||||||
| 6.4.1995 | 125.00 | -476.00% | 18 000 | 144 | 120.00 | +9.00% | 2 880 | 24 | ||||||
| 10.11.1995 | 94.85 | -4.99% | 12 520 | 132 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 125.00 | -458.00% | 16 500 | 132 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 200.00 | -1.96% | 24 200 | 121 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.90 | -4.99% | 12 708 | 120 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 166.99 | -4.99% | 20 039 | 120 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 162.00 | +1.25% | 19 440 | 120 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 147.24 | -499.00% | 17 669 | 120 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 131.00 | -494.00% | 15 720 | 120 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 151.62 | -500.00% | 18 194 | 120 | ||||||||||
| 15.3.1995 | 159.60 | 0.00% | 19 152 | 120 | ||||||||||
| 10.3.1995 | 159.60 | -500.00% | 19 152 | 120 | ||||||||||
| 29.11.1995 | 114.69 | -4.99% | 11 010 | 96 | 104.00 | +5.00% | 2 496 | 24 | ||||||
| 30.6.1995 | 187.00 | +3.88% | 17 952 | 96 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
