FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 146.87 | +499.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
9.11.1995 | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||||
8.12.1995 | 137.81 | +4.99% | 1 654 | 12 | 114.00 | -9.00% | 1 368 | 12 | ||||||
10.11.1995 | 94.85 | -4.99% | 12 520 | 132 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 105.09 | 0.00% | 0 | 0 | 98.50 | -9.00% | 394 | 4 | ||||||
29.9.1995 | 111.47 | -4.99% | 2 675 | 24 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 137.55 | +500.00% | 1 651 | 12 | 109.50 | -9.00% | 3 942 | 36 | ||||||
12.12.1995 | 137.47 | -4.99% | 4 674 | 34 | 111.00 | -8.00% | 1 332 | 12 | ||||||
18.9.1995 | 136.04 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1995 | 158.65 | -4.99% | 3 173 | 20 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 175.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 175.77 | -4.99% | 8 437 | 48 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 187.06 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
25.7.1995 | 185.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.5.1995 | 155.76 | -499.00% | 3 738 | 24 | 111.00 | -6.00% | 6 626 | 60 | ||||||
|