FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					90.50	-5.00%	453	5
20.12.1995						-3.00%	0	0
19.12.1995						-3.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	103.81	0.00%	0	0	100.00	-9.00%	2 512	25
14.12.1995	103.81	+9.99%	0	0	110.00	0.00%	220	2
13.12.1995	94.38	0.00%	0	0		+6.00%	0	0
12.12.1995	94.38	0.00%	0	0		+9.00%	0	0
11.12.1995	94.38	+10.00%	0	0		+5.00%	0	0
8.12.1995	85.80	0.00%	0	0	90.50	-5.00%	453	5
7.12.1995	85.80	+10.00%	4 547	53		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		+3.00%	0	0
5.12.1995	78.00	0.00%	0	0	92.50	-1.00%	370	4
4.12.1995	78.00	-8.28%	3 198	41		0.00%	0	0
1.12.1995	85.05	0.00%	0	0		0.00%	0	0
30.11.1995	85.05	-10.00%	0	0		0.00%	0	0
29.11.1995	94.50	0.00%	0	0		0.00%	0	0
28.11.1995	94.50	0.00%	0	0		0.00%	0	0
27.11.1995	94.50	0.00%	0	0		0.00%	0	0
24.11.1995	94.50	0.00%	0	0	93.50	-9.00%	935	10
23.11.1995	94.50	-10.00%	945	10		0.00%	0	0
22.11.1995	105.00	0.00%	0	0		-1.00%	0	0
21.11.1995	105.00	0.00%	0	0	104.00	0.00%	624	6
20.11.1995	105.00	0.00%	0	0		0.00%	0	0
17.11.1995	105.00	0.00%	0	0		-2.00%	0	0
16.11.1995	105.00	0.00%	0	0		0.00%	0	0
15.11.1995	105.00	0.00%	0	0		0.00%	0	0
14.11.1995	105.00	0.00%	0	0		0.00%	0	0
13.11.1995	105.00	0.00%	0	0		0.00%	0	0
10.11.1995	105.00	0.00%	0	0	106.50	-5.00%	1 065	10
9.11.1995	105.00	0.00%	0	0		+1.00%	0	0
8.11.1995	105.00	0.00%	0	0	111.00	-9.00%	1 554	14
7.11.1995	105.00	0.00%	0	0		-10.00%	0	0
6.11.1995	105.00	0.00%	3 780	36		-10.00%	0	0
3.11.1995	105.01	0.00%	0	0		0.00%	0	0
2.11.1995	105.01	-9.28%	3 465	33		0.00%	0	0
1.11.1995	115.76	0.00%	0	0		0.00%	0	0
31.10.1995	115.76	0.00%	0	0		0.00%	0	0
30.10.1995	115.76	0.00%	0	0		0.00%	0	0
27.10.1995	115.76	0.00%	0	0		0.00%	0	0
26.10.1995	115.76	-9.99%	1 158	10		0.00%	0	0
25.10.1995	128.62	0.00%	0	0		0.00%	0	0
24.10.1995	128.62	0.00%	0	0
23.10.1995	128.62	0.00%	0	0
20.10.1995	128.62	0.00%	0	0		+10.00%	0	0
19.10.1995	128.62	0.00%	0	0		+10.00%	0	0
18.10.1995	128.62	0.00%	0	0		+10.00%	0	0
17.10.1995	128.62	0.00%	0	0		0.00%	0	0
16.10.1995	128.62	0.00%	0	0		-6.00%	0	0
13.10.1995	128.62	0.00%	0	0		-2.00%	0	0
12.10.1995	128.62	0.00%	0	0		-4.00%	0	0
11.10.1995	128.62	0.00%	0	0	126.00	-9.00%	756	6
10.10.1995	128.62	0.00%	0	0	139.00	0.00%	695	5
9.10.1995	128.62	0.00%	0	0	139.00	-9.00%	1 390	10
6.10.1995	128.62	0.00%	0	0	153.00	0.00%	765	5
5.10.1995	128.62	-4.99%	1 158	9		-10.00%	0	0
4.10.1995	135.38	0.00%	0	0	170.00	+1.00%	1 700	10
3.10.1995	135.38	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›