FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	65.01	-2 954.00%	650	10		0.00%	0	0
21.4.1995	68.26	+499.00%	0	0		0.00%	0	0
24.4.1995	71.67	+499.00%	0	0		0.00%	0	0
15.5.1995	74.69	-499.00%	747	10		0.00%	0	0
25.4.1995	75.25	+499.00%	0	0		0.00%	0	0
4.12.1995	78.00	-8.28%	3 198	41		0.00%	0	0
5.12.1995	78.00	0.00%	0	0	92.50	-1.00%	370	4
6.12.1995	78.00	0.00%	0	0		+3.00%	0	0
16.5.1995	78.42	+499.00%	706	9		0.00%	0	0
12.5.1995	78.62	-499.00%	0	0		-7.00%	0	0
26.4.1995	79.01	+499.00%	0	0		0.00%	0	0
24.5.1995	82.13	-499.00%	0	0		0.00%	0	0
18.5.1995	82.34	+499.00%	0	0	250.00	0.00%	2 500	10
11.5.1995	82.75	-499.00%	0	0		0.00%	0	0
27.4.1995	82.96	+499.00%	0	0		0.00%	0	0
3.7.1995	84.73	-4.98%	0	0		-10.00%	0	0
30.11.1995	85.05	-10.00%	0	0		0.00%	0	0
1.12.1995	85.05	0.00%	0	0		0.00%	0	0
7.12.1995	85.80	+10.00%	4 547	53		0.00%	0	0
8.12.1995	85.80	0.00%	0	0	90.50	-5.00%	453	5
5.6.1995	85.80	-4.99%	0	0		0.00%	0	0
25.5.1995	86.23	+499.00%	0	0		-10.00%	0	0
23.5.1995	86.45	+499.00%	0	0		0.00%	0	0
28.4.1995	87.10	+499.00%	0	0		0.00%	0	0
12.7.1995	88.73	-5.00%	2 662	30	66.00	-10.00%	198	3
10.7.1995	88.96	0.00%	0	0		-10.00%	0	0
4.7.1995	88.96	+4.99%	0	0		-9.00%	0	0
30.6.1995	89.18	-4.99%	0	0		0.00%	0	0
6.6.1995	90.09	+5.00%	0	0		0.00%	0	0
2.6.1995	90.31	-4.99%	0	0		0.00%	0	0
26.5.1995	90.54	+499.00%	0	0		0.00%	0	0
18.4.1995	92.27	-2 999.00%	0	0		0.00%	0	0
13.7.1995	93.16	+4.99%	0	0		0.00%	0	0
11.7.1995	93.40	+4.99%	0	0		0.00%	0	0
29.6.1995	93.87	-4.99%	0	0		+5.00%	0	0
11.12.1995	94.38	+10.00%	0	0		+5.00%	0	0
12.12.1995	94.38	0.00%	0	0		+9.00%	0	0
13.12.1995	94.38	0.00%	0	0		+6.00%	0	0
23.11.1995	94.50	-10.00%	945	10		0.00%	0	0
24.11.1995	94.50	0.00%	0	0	93.50	-9.00%	935	10
27.11.1995	94.50	0.00%	0	0		0.00%	0	0
28.11.1995	94.50	0.00%	0	0		0.00%	0	0
29.11.1995	94.50	0.00%	0	0		0.00%	0	0
7.6.1995	94.59	+4.99%	0	0		0.00%	0	0
1.6.1995	95.06	0.00%	0	0		0.00%	0	0
29.5.1995	95.06	+499.00%	0	0		-4.00%	0	0
15.8.1995	96.51	-4.99%	0	0		+5.00%	0	0
14.7.1995	97.81	+4.99%	0	0		0.00%	0	0
28.6.1995	98.81	-4.99%	0	0		+5.00%	0	0
8.6.1995	99.31	+4.98%	0	0		0.00%	0	0
16.8.1995	101.33	+4.99%	0	0		+3.00%	0	0
14.8.1995	101.58	-4.99%	2 032	20		0.00%	0	0
17.7.1995	102.70	+4.99%	0	0		0.00%	0	0
14.12.1995	103.81	+9.99%	0	0	110.00	0.00%	220	2
15.12.1995	103.81	0.00%	0	0	100.00	-9.00%	2 512	25
27.6.1995	104.01	-4.99%	0	0		0.00%	0	0
9.6.1995	104.27	+4.99%	0	0		-10.00%	0	0
6.11.1995	105.00	0.00%	3 780	36		-10.00%	0	0
7.11.1995	105.00	0.00%	0	0		-10.00%	0	0
8.11.1995	105.00	0.00%	0	0	111.00	-9.00%	1 554	14
‹‹ First 20    Next 60 ›