FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	546.00	-3 000.00%	0	0		0.00%	0	0
7.4.1995	383.00	-2 985.00%	0	0		0.00%	0	0
10.4.1995	269.00	-2 976.00%	0	0		0.00%	0	0
11.4.1995	188.30	-3 000.00%	0	0		0.00%	0	0
21.9.1995	150.00	0.00%	900	6
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	+4.66%	7 500	50	181.00	+10.00%	724	4
18.9.1995	143.32	0.00%	0	0		+10.00%	0	0
15.9.1995	143.32	+4.99%	0	0		+9.00%	0	0
22.9.1995	142.50	-5.00%	0	0	164.00	-9.00%	1 640	10
14.9.1995	136.50	+5.00%	0	0	137.00	+10.00%	822	6
25.9.1995	135.38	-4.99%	0	0		0.00%	0	0
26.9.1995	135.38	0.00%	0	0	175.00	+7.00%	8 750	50
27.9.1995	135.38	0.00%	0	0		0.00%	0	0
28.9.1995	135.38	0.00%	0	0		0.00%	0	0
29.9.1995	135.38	0.00%	0	0		0.00%	0	0
2.10.1995	135.38	0.00%	0	0		-4.00%	0	0
3.10.1995	135.38	0.00%	0	0		0.00%	0	0
4.10.1995	135.38	0.00%	0	0	170.00	+1.00%	1 700	10
12.4.1995	131.81	-3 000.00%	0	0		0.00%	0	0
7.8.1995	131.25	0.00%	0	0		+3.00%	0	0
4.8.1995	131.25	+5.00%	1 181	9		-6.00%	0	0
13.9.1995	130.00	0.00%	0	0	125.00	+10.00%	500	4
12.9.1995	130.00	+4.26%	520	4		+10.00%	0	0
5.10.1995	128.62	-4.99%	1 158	9		-10.00%	0	0
6.10.1995	128.62	0.00%	0	0	153.00	0.00%	765	5
9.10.1995	128.62	0.00%	0	0	139.00	-9.00%	1 390	10
10.10.1995	128.62	0.00%	0	0	139.00	0.00%	695	5
11.10.1995	128.62	0.00%	0	0	126.00	-9.00%	756	6
12.10.1995	128.62	0.00%	0	0		-4.00%	0	0
13.10.1995	128.62	0.00%	0	0		-2.00%	0	0
16.10.1995	128.62	0.00%	0	0		-6.00%	0	0
17.10.1995	128.62	0.00%	0	0		0.00%	0	0
18.10.1995	128.62	0.00%	0	0		+10.00%	0	0
19.10.1995	128.62	0.00%	0	0		+10.00%	0	0
20.10.1995	128.62	0.00%	0	0		+10.00%	0	0
23.10.1995	128.62	0.00%	0	0
24.10.1995	128.62	0.00%	0	0
25.10.1995	128.62	0.00%	0	0		0.00%	0	0
5.9.1995	125.00	0.00%	0	0		+5.00%	0	0
4.9.1995	125.00	0.00%	0	0	84.00	-5.00%	504	6
1.9.1995	125.00	0.00%	0	0		0.00%	0	0
31.8.1995	125.00	0.00%	0	0	88.00	-7.00%	1 760	20
30.8.1995	125.00	0.00%	0	0		0.00%	0	0
29.8.1995	125.00	0.00%	750	6		0.00%	0	0
28.8.1995	125.00	0.00%	0	0		0.00%	0	0
25.8.1995	125.00	+2.84%	750	6		0.00%	0	0
3.8.1995	125.00	0.00%	0	0		0.00%	0	0
2.8.1995	125.00	+0.14%	1 250	10		0.00%	0	0
1.8.1995	124.82	+4.99%	0	0		0.00%	0	0
8.8.1995	124.69	-4.99%	1 372	11		+3.00%	0	0
11.9.1995	124.68	0.00%	0	0		+9.00%	0	0
8.9.1995	124.68	+4.99%	0	0		+9.00%	0	0
24.8.1995	121.54	0.00%	0	0	95.00	0.00%	570	6
23.8.1995	121.54	+4.99%	0	0		0.00%	0	0
31.7.1995	118.88	0.00%	0	0		0.00%	0	0
28.7.1995	118.88	0.00%	0	0		0.00%	0	0
27.7.1995	118.88	0.00%	0	0		0.00%	0	0
26.7.1995	118.88	0.00%	0	0		0.00%	0	0
25.7.1995	118.88	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›