FRÝDLANTSKÁ LESNÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 5.5.1995 | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| 18.5.1995 | 82.34 | +499.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||
| 19.9.1995 | 150.00 | +4.66% | 7 500 | 50 | 181.00 | +10.00% | 724 | 4 | ||||
| 26.9.1995 | 135.38 | 0.00% | 0 | 0 | 175.00 | +7.00% | 8 750 | 50 | ||||
| 4.10.1995 | 135.38 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 700 | 10 | ||||
| 22.9.1995 | 142.50 | -5.00% | 0 | 0 | 164.00 | -9.00% | 1 640 | 10 | ||||
| 6.10.1995 | 128.62 | 0.00% | 0 | 0 | 153.00 | 0.00% | 765 | 5 | ||||
| 9.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | -9.00% | 1 390 | 10 | ||||
| 10.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||
| 14.9.1995 | 136.50 | +5.00% | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||
| 11.10.1995 | 128.62 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||
| 13.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||
| 8.11.1995 | 105.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 554 | 14 | ||||
| 14.12.1995 | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
| 10.11.1995 | 105.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||
| 21.11.1995 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||
| 20.6.1995 | 109.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
| 15.12.1995 | 103.81 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 512 | 25 | ||||
| 24.8.1995 | 121.54 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
| 24.11.1995 | 94.50 | 0.00% | 0 | 0 | 93.50 | -9.00% | 935 | 10 | ||||
| 5.12.1995 | 78.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 370 | 4 | ||||
| 8.12.1995 | 85.80 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||
| 21.12.1995 | 90.50 | -5.00% | 453 | 5 | ||||||||
| 31.8.1995 | 125.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 760 | 20 | ||||
| 7.9.1995 | 118.75 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 175 | 25 | ||||
| 4.9.1995 | 125.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||
| 12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||
