FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||
| 17.8.1995 | 105.00 | +3.62% | 630 | 6 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 65.01 | -2 954.00% | 650 | 10 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 78.42 | +499.00% | 706 | 9 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 74.69 | -499.00% | 747 | 10 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 125.00 | +2.84% | 750 | 6 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||
| 19.7.1995 | 113.22 | +4.99% | 906 | 8 | +6.00% | 0 | 0 | |||||
| 23.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 115.76 | -9.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 115.76 | +4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 131.25 | +5.00% | 1 181 | 9 | -6.00% | 0 | 0 | |||||
| 2.8.1995 | 125.00 | +0.14% | 1 250 | 10 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||
| 14.8.1995 | 101.58 | -4.99% | 2 032 | 20 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 109.48 | +4.99% | 2 080 | 19 | -10.00% | 0 | 0 | |||||
| 12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||
| 4.12.1995 | 78.00 | -8.28% | 3 198 | 41 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 105.01 | -9.28% | 3 465 | 33 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||
| 7.12.1995 | 85.80 | +10.00% | 4 547 | 53 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 150.00 | +4.66% | 7 500 | 50 | 181.00 | +10.00% | 724 | 4 | ||||
| 6.9.1995 | 118.75 | -5.00% | 12 113 | 102 | 0.00% | 0 | 0 | |||||
