FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	105.00	0.00%	3 780	36		-10.00%	0	0
7.11.1995	105.00	0.00%	0	0		-10.00%	0	0
5.10.1995	128.62	-4.99%	1 158	9		-10.00%	0	0
12.7.1995	88.73	-5.00%	2 662	30	66.00	-10.00%	198	3
10.7.1995	88.96	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
3.7.1995	84.73	-4.98%	0	0		-10.00%	0	0
19.6.1995	109.48	0.00%	0	0		-10.00%	0	0
16.6.1995	109.48	0.00%	0	0		-10.00%	0	0
15.6.1995	109.48	0.00%	0	0		-10.00%	0	0
14.6.1995	109.48	0.00%	0	0		-10.00%	0	0
13.6.1995	109.48	0.00%	0	0		-10.00%	0	0
12.6.1995	109.48	+4.99%	2 080	19		-10.00%	0	0
9.6.1995	104.27	+4.99%	0	0		-10.00%	0	0
25.5.1995	86.23	+499.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
24.11.1995	94.50	0.00%	0	0	93.50	-9.00%	935	10
15.12.1995	103.81	0.00%	0	0	100.00	-9.00%	2 512	25
9.10.1995	128.62	0.00%	0	0	139.00	-9.00%	1 390	10
11.10.1995	128.62	0.00%	0	0	126.00	-9.00%	756	6
8.11.1995	105.00	0.00%	0	0	111.00	-9.00%	1 554	14
22.9.1995	142.50	-5.00%	0	0	164.00	-9.00%	1 640	10
4.7.1995	88.96	+4.99%	0	0		-9.00%	0	0
31.8.1995	125.00	0.00%	0	0	88.00	-7.00%	1 760	20
12.5.1995	78.62	-499.00%	0	0		-7.00%	0	0
16.10.1995	128.62	0.00%	0	0		-6.00%	0	0
4.8.1995	131.25	+5.00%	1 181	9		-6.00%	0	0
10.11.1995	105.00	0.00%	0	0	106.50	-5.00%	1 065	10
8.12.1995	85.80	0.00%	0	0	90.50	-5.00%	453	5
21.12.1995					90.50	-5.00%	453	5
4.9.1995	125.00	0.00%	0	0	84.00	-5.00%	504	6
30.5.1995			0	0		-5.00%	0	0
2.10.1995	135.38	0.00%	0	0		-4.00%	0	0
12.10.1995	128.62	0.00%	0	0		-4.00%	0	0
29.5.1995	95.06	+499.00%	0	0		-4.00%	0	0
19.12.1995						-3.00%	0	0
20.12.1995						-3.00%	0	0
13.10.1995	128.62	0.00%	0	0		-2.00%	0	0
17.11.1995	105.00	0.00%	0	0		-2.00%	0	0
30.3.1995			0	0		-2.00%	0	0
5.12.1995	78.00	0.00%	0	0	92.50	-1.00%	370	4
22.11.1995	105.00	0.00%	0	0		-1.00%	0	0
7.9.1995	118.75	0.00%	0	0	87.00	-1.00%	2 175	25
25.10.1995	128.62	0.00%	0	0		0.00%	0	0
26.10.1995	115.76	-9.99%	1 158	10		0.00%	0	0
27.10.1995	115.76	0.00%	0	0		0.00%	0	0
30.10.1995	115.76	0.00%	0	0		0.00%	0	0
31.10.1995	115.76	0.00%	0	0		0.00%	0	0
1.11.1995	115.76	0.00%	0	0		0.00%	0	0
2.11.1995	105.01	-9.28%	3 465	33		0.00%	0	0
3.11.1995	105.01	0.00%	0	0		0.00%	0	0
13.11.1995	105.00	0.00%	0	0		0.00%	0	0
14.11.1995	105.00	0.00%	0	0		0.00%	0	0
15.11.1995	105.00	0.00%	0	0		0.00%	0	0
16.11.1995	105.00	0.00%	0	0		0.00%	0	0
20.11.1995	105.00	0.00%	0	0		0.00%	0	0
21.11.1995	105.00	0.00%	0	0	104.00	0.00%	624	6
23.11.1995	94.50	-10.00%	945	10		0.00%	0	0
27.11.1995	94.50	0.00%	0	0		0.00%	0	0
28.11.1995	94.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›