FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	128.62	0.00%	0	0		+10.00%	0	0
19.10.1995	128.62	0.00%	0	0		+10.00%	0	0
20.10.1995	128.62	0.00%	0	0		+10.00%	0	0
19.9.1995	150.00	+4.66%	7 500	50	181.00	+10.00%	724	4
18.9.1995	143.32	0.00%	0	0		+10.00%	0	0
14.9.1995	136.50	+5.00%	0	0	137.00	+10.00%	822	6
13.9.1995	130.00	0.00%	0	0	125.00	+10.00%	500	4
12.9.1995	130.00	+4.26%	520	4		+10.00%	0	0
21.7.1995	118.88	0.00%	0	0		+10.00%	0	0
12.12.1995	94.38	0.00%	0	0		+9.00%	0	0
15.9.1995	143.32	+4.99%	0	0		+9.00%	0	0
11.9.1995	124.68	0.00%	0	0		+9.00%	0	0
8.9.1995	124.68	+4.99%	0	0		+9.00%	0	0
24.7.1995	118.88	0.00%	0	0		+9.00%	0	0
26.9.1995	135.38	0.00%	0	0	175.00	+7.00%	8 750	50
13.12.1995	94.38	0.00%	0	0		+6.00%	0	0
19.7.1995	113.22	+4.99%	906	8		+6.00%	0	0
11.12.1995	94.38	+10.00%	0	0		+5.00%	0	0
5.9.1995	125.00	0.00%	0	0		+5.00%	0	0
15.8.1995	96.51	-4.99%	0	0		+5.00%	0	0
29.6.1995	93.87	-4.99%	0	0		+5.00%	0	0
28.6.1995	98.81	-4.99%	0	0		+5.00%	0	0
9.8.1995	118.46	-4.99%	0	0		+4.00%	0	0
6.12.1995	78.00	0.00%	0	0		+3.00%	0	0
16.8.1995	101.33	+4.99%	0	0		+3.00%	0	0
8.8.1995	124.69	-4.99%	1 372	11		+3.00%	0	0
7.8.1995	131.25	0.00%	0	0		+3.00%	0	0
18.12.1995						+1.00%	0	0
9.11.1995	105.00	0.00%	0	0		+1.00%	0	0
4.10.1995	135.38	0.00%	0	0	170.00	+1.00%	1 700	10
25.7.1995	118.88	0.00%	0	0		+1.00%	0	0
3.10.1995	135.38	0.00%	0	0		0.00%	0	0
6.10.1995	128.62	0.00%	0	0	153.00	0.00%	765	5
27.9.1995	135.38	0.00%	0	0		0.00%	0	0
28.9.1995	135.38	0.00%	0	0		0.00%	0	0
29.9.1995	135.38	0.00%	0	0		0.00%	0	0
10.10.1995	128.62	0.00%	0	0	139.00	0.00%	695	5
17.10.1995	128.62	0.00%	0	0		0.00%	0	0
25.10.1995	128.62	0.00%	0	0		0.00%	0	0
26.10.1995	115.76	-9.99%	1 158	10		0.00%	0	0
27.10.1995	115.76	0.00%	0	0		0.00%	0	0
30.10.1995	115.76	0.00%	0	0		0.00%	0	0
31.10.1995	115.76	0.00%	0	0		0.00%	0	0
1.11.1995	115.76	0.00%	0	0		0.00%	0	0
2.11.1995	105.01	-9.28%	3 465	33		0.00%	0	0
3.11.1995	105.01	0.00%	0	0		0.00%	0	0
13.11.1995	105.00	0.00%	0	0		0.00%	0	0
14.11.1995	105.00	0.00%	0	0		0.00%	0	0
15.11.1995	105.00	0.00%	0	0		0.00%	0	0
16.11.1995	105.00	0.00%	0	0		0.00%	0	0
20.11.1995	105.00	0.00%	0	0		0.00%	0	0
21.11.1995	105.00	0.00%	0	0	104.00	0.00%	624	6
14.12.1995	103.81	+9.99%	0	0	110.00	0.00%	220	2
23.11.1995	94.50	-10.00%	945	10		0.00%	0	0
7.12.1995	85.80	+10.00%	4 547	53		0.00%	0	0
27.11.1995	94.50	0.00%	0	0		0.00%	0	0
28.11.1995	94.50	0.00%	0	0		0.00%	0	0
29.11.1995	94.50	0.00%	0	0		0.00%	0	0
30.11.1995	85.05	-10.00%	0	0		0.00%	0	0
1.12.1995	85.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›