FRÝDLANTSKÁ LESNÍ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 135.38 | 0.00% | 0 | 0 | 175.00 | +7.00% | 8 750 | 50 | ||||
5.5.1995 | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
31.3.1995 | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
15.12.1995 | 103.81 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 512 | 25 | ||||
18.5.1995 | 82.34 | +499.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||
7.9.1995 | 118.75 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 175 | 25 | ||||
31.8.1995 | 125.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 760 | 20 | ||||
4.10.1995 | 135.38 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 700 | 10 | ||||
22.9.1995 | 142.50 | -5.00% | 0 | 0 | 164.00 | -9.00% | 1 640 | 10 | ||||
8.11.1995 | 105.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 554 | 14 | ||||
9.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | -9.00% | 1 390 | 10 | ||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||
24.11.1995 | 94.50 | 0.00% | 0 | 0 | 93.50 | -9.00% | 935 | 10 | ||||
20.6.1995 | 109.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
14.9.1995 | 136.50 | +5.00% | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||
6.10.1995 | 128.62 | 0.00% | 0 | 0 | 153.00 | 0.00% | 765 | 5 | ||||
11.10.1995 | 128.62 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||
19.9.1995 | 150.00 | +4.66% | 7 500 | 50 | 181.00 | +10.00% | 724 | 4 | ||||
10.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||
24.8.1995 | 121.54 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
4.9.1995 | 125.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||
13.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||
8.12.1995 | 85.80 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||
21.12.1995 | 90.50 | -5.00% | 453 | 5 | ||||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 370 | 4 | ||||
14.12.1995 | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||
11.7.1995 | 93.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 88.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||
4.7.1995 | 88.96 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
3.7.1995 | 84.73 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.6.1995 | 89.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 93.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.6.1995 | 98.81 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.6.1995 | 104.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 78.42 | +499.00% | 706 | 9 | 0.00% | 0 | 0 | |||||
15.5.1995 | 74.69 | -499.00% | 747 | 10 | 0.00% | 0 | 0 | |||||
12.5.1995 | 78.62 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
11.5.1995 | 82.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 87.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 82.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 79.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 75.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 71.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 68.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 65.01 | -2 954.00% | 650 | 10 | 0.00% | 0 | 0 | |||||
18.4.1995 | 92.27 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 131.81 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 188.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 269.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 383.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 546.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 115.76 | +4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||
18.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 105.00 | +3.62% | 630 | 6 | 0.00% | 0 | 0 | |||||
16.8.1995 | 101.33 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.8.1995 | 96.51 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.8.1995 | 101.58 | -4.99% | 2 032 | 20 | 0.00% | 0 | 0 | |||||
11.8.1995 | 106.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 112.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 118.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.8.1995 | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||
7.8.1995 | 131.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.8.1995 | 131.25 | +5.00% | 1 181 | 9 | -6.00% | 0 | 0 | |||||
3.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 125.00 | +0.14% | 1 250 | 10 | 0.00% | 0 | 0 | |||||
1.8.1995 | 124.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 118.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
24.7.1995 | 118.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.7.1995 | 118.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.7.1995 | 118.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 113.22 | +4.99% | 906 | 8 | +6.00% | 0 | 0 | |||||
18.7.1995 | 107.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 102.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 97.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 93.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.6.1995 | 109.48 | +4.99% | 2 080 | 19 | -10.00% | 0 | 0 | |||||
9.6.1995 | 104.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.6.1995 | 99.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 94.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 90.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 85.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 90.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 95.06 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
26.5.1995 | 90.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 86.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.5.1995 | 82.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 86.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 94.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.12.1995 | 94.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.12.1995 | 94.38 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||
4.12.1995 | 78.00 | -8.28% | 3 198 | 41 | 0.00% | 0 | 0 | |||||
1.12.1995 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 85.80 | +10.00% | 4 547 | 53 | 0.00% | 0 | 0 | |||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
23.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.11.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||
3.11.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 105.01 | -9.28% | 3 465 | 33 | 0.00% | 0 | 0 | |||||
1.11.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 115.76 | -9.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||
25.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 128.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
13.10.1995 | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
12.10.1995 | 128.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
12.9.1995 | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||
11.9.1995 | 124.68 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.9.1995 | 124.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.9.1995 | 143.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.9.1995 | 143.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 118.75 | -5.00% | 12 113 | 102 | 0.00% | 0 | 0 | |||||
5.9.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 125.00 | +2.84% | 750 | 6 | 0.00% | 0 | 0 | |||||
20.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
16.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.10.1995 | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||
25.9.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 135.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
29.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 |