GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 446.00 | +494.00% | 446 | 1 | ||||||||
| 22.11.1994 | 425.00 | +493.00% | 425 | 1 | ||||||||
| 21.11.1994 | 405.00 | +492.00% | 405 | 1 | ||||||||
| 18.11.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||
| 17.11.1994 | 368.00 | +484.00% | 368 | 1 | ||||||||
| 16.11.1994 | 351.00 | +477.00% | 351 | 1 | ||||||||
| 6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||
| 28.7.1994 | 500.00 | -512.00% | 500 | 1 | ||||||||
| 7.7.1994 | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||
| 27.9.1994 | 335.00 | +276.00% | 670 | 2 | ||||||||
| 4.7.1995 | 184.55 | +4.99% | 554 | 3 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 110.00 | +4.19% | 440 | 4 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 160.00 | -3.70% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 530.00 | -185.00% | 2 120 | 4 | ||||||||
| 7.6.1994 | 514.00 | +982.00% | 2 570 | 5 | ||||||||
| 11.7.1995 | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 152.00 | -5.00% | 912 | 6 | ||||||||
| 24.11.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||
| 25.4.1994 | 85.00 | -3 200.00% | 680 | 8 | ||||||||
| 9.6.1994 | 565.00 | +992.00% | 4 520 | 8 | ||||||||
| 29.11.1994 | 515.00 | +488.00% | 4 635 | 9 | ||||||||
| 26.5.1995 | 205.00 | +250.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 142.44 | +499.00% | 1 994 | 14 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 117.79 | -499.00% | 3 416 | 29 | ||||||||
| 29.8.1994 | 326.00 | +976.00% | 13 040 | 40 | ||||||||
