GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	185.96	+4.99%	0	0		0.00%	0	0
28.9.1995	177.11	+4.99%	0	0		+1.00%	0	0
27.9.1995	168.68	+4.99%	675	4	199.00	+10.00%	597	3
26.9.1995	160.65	+5.00%	482	3		+10.00%	0	0
25.9.1995	153.00	0.00%	0	0	165.00	+10.00%	330	2
22.9.1995	153.00	+1.32%	918	6	150.00	0.00%	1 200	8
21.9.1995	151.00	0.00%	0	0
20.9.1995	151.00	0.00%	0	0
19.9.1995	151.00	+0.66%	151	1		0.00%	0	0
18.9.1995	150.00	-0.66%	1 350	9		0.00%	0	0
15.9.1995	151.00	-3.68%	906	6		0.00%	0	0
14.9.1995	156.77	0.00%	0	0		0.00%	0	0
13.9.1995	156.77	+4.99%	784	5		0.00%	0	0
12.9.1995	149.31	+5.00%	0	0		0.00%	0	0
11.9.1995	142.20	+4.99%	0	0		0.00%	0	0
8.9.1995	135.43	+4.99%	0	0		0.00%	0	0
7.9.1995	128.99	+4.99%	0	0		0.00%	0	0
6.9.1995	122.85	+5.00%	2 457	20		0.00%	0	0
5.9.1995	117.00	+3.53%	117	1		0.00%	0	0
4.9.1995	113.00	0.00%	0	0		0.00%	0	0
1.9.1995	113.00	0.00%	0	0		-4.00%	0	0
31.8.1995	113.00	0.00%	0	0		0.00%	0	0
30.8.1995	113.00	0.00%	0	0		0.00%	0	0
29.8.1995	113.00	0.00%	0	0		+4.00%	0	0
28.8.1995	113.00	0.00%	0	0	150.00	+3.00%	300	2
25.8.1995	113.00	0.00%	0	0	145.50	-7.00%	1 310	9
24.8.1995	113.00	0.00%	0	0		+4.00%	0	0
23.8.1995	113.00	0.00%	0	0		+7.00%	0	0
22.8.1995	113.00	0.00%	0	0	140.50	-3.00%	281	2
21.8.1995	113.00	0.00%	0	0	145.50	-7.00%	291	2
18.8.1995	113.00	0.00%	0	0		0.00%	0	0
17.8.1995	113.00	0.00%	0	0		+4.00%	0	0
16.8.1995	113.00	0.00%	0	0	150.00	-4.00%	900	6
15.8.1995	113.00	+4.62%	10 848	96		+6.00%	0	0
14.8.1995	108.00	0.00%	0	0	147.50	-5.00%	148	1
11.8.1995	108.00	+3.34%	972	9		+5.00%	0	0
10.8.1995	104.50	0.00%	0	0	150.00	-1.00%	1 932	13
9.8.1995	104.50	0.00%	0	0	150.00	0.00%	450	3
8.8.1995	104.50	0.00%	0	0	150.00	-4.00%	750	5
7.8.1995	104.50	0.00%	0	0		+5.00%	0	0
4.8.1995	104.50	0.00%	0	0		+10.00%	0	0
3.8.1995	104.50	0.00%	0	0		+10.00%	0	0
2.8.1995	104.50	0.00%	0	0		-13.00%	0	0
1.8.1995	104.50	-5.00%	314	3		+38.00%	0	0
31.7.1995	110.00	0.00%	0	0		0.00%	0	0
28.7.1995	110.00	0.00%	0	0		0.00%	0	0
27.7.1995	110.00	0.00%	0	0		0.00%	0	0
26.7.1995	110.00	0.00%	0	0		0.00%	0	0
25.7.1995	110.00	0.00%	0	0		0.00%	0	0
24.7.1995	110.00	0.00%	0	0		0.00%	0	0
21.7.1995	110.00	0.00%	0	0		0.00%	0	0
20.7.1995	110.00	0.00%	0	0		0.00%	0	0
19.7.1995	110.00	-4.55%	220	2		0.00%	0	0
18.7.1995	115.25	-4.99%	0	0		0.00%	0	0
17.7.1995	121.31	0.00%	0	0		0.00%	0	0
14.7.1995	121.31	0.00%	0	0		0.00%	0	0
13.7.1995	121.31	0.00%	0	0		0.00%	0	0
12.7.1995	121.31	0.00%	0	0		0.00%	0	0
11.7.1995	121.31	0.00%	0	0		0.00%	0	0
10.7.1995	121.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›