GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 477.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.12.1995 | 358.50 | -9.00% | 1 434 | 4 | ||||||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.6.1995 | 141.48 | 0.00% | 0 | 0 | 81.50 | -9.00% | 163 | 2 | ||||||
21.6.1995 | 141.48 | 0.00% | 0 | 0 | 89.50 | -9.00% | 537 | 6 | ||||||
20.6.1995 | 141.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.12.1995 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 399.00 | -7.20% | 49 875 | 125 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
2.8.1995 | 104.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -28.00% | 0 | 0 | |||||||||
|